DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.09 | 67,53 | 67,59 | 67,53 | 67,53 | 0 |
| 17.09.09 | 67,90 | 67,90 | 67,83 | 67,83 | 0 |
| 16.09.09 | 67,67 | 67,71 | 67,67 | 67,68 | 0 |
| 15.09.09 | 67,14 | 67,40 | 67,14 | 67,40 | 0 |
| 14.09.09 | 66,82 | 67,14 | 66,81 | 67,14 | 0 |
| 11.09.09 | 67,04 | 67,08 | 66,97 | 66,97 | 0 |
| 10.09.09 | 66,96 | 66,96 | 66,62 | 66,89 | 0 |
| 09.09.09 | 66,37 | 66,78 | 66,37 | 66,78 | 0 |
| 08.09.09 | 66,51 | 66,86 | 66,51 | 66,85 | 68 |
| 07.09.09 | 66,26 | 66,43 | 66,26 | 66,39 | 0 |
| 04.09.09 | 65,03 | 65,44 | 65,03 | 65,44 | 0 |
| 03.09.09 | 65,09 | 65,09 | 64,93 | 64,93 | 0 |
| 02.09.09 | 64,69 | 64,69 | 64,41 | 64,60 | 0 |
| 01.09.09 | 66,20 | 66,20 | 65,78 | 65,78 | 0 |
| 31.08.09 | 65,98 | 66,04 | 65,97 | 65,97 | 0 |
| 28.08.09 | 66,52 | 66,64 | 66,52 | 66,54 | 0 |
| 27.08.09 | 66,41 | 66,41 | 66,01 | 66,01 | 0 |
| 26.08.09 | 66,72 | 66,77 | 66,59 | 66,77 | 0 |
| 25.08.09 | 66,16 | 66,69 | 66,16 | 66,69 | 0 |
| 24.08.09 | 65,72 | 65,96 | 65,72 | 65,96 | 33 |
| 21.08.09 | 65,09 | 65,97 | 65,09 | 65,97 | 0 |
| 20.08.09 | 64,64 | 64,96 | 64,64 | 64,96 | 0 |
| 19.08.09 | 64,11 | 64,33 | 63,94 | 64,22 | 30 |
| 18.08.09 | 63,49 | 63,49 | 63,42 | 63,48 | 0 |
| 17.08.09 | 64,43 | 64,43 | 63,88 | 63,88 | 0 |
