NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.09 | 28,21 | 28,21 | 28,19 | 28,19 | 0 |
| 09.09.09 | 27,81 | 27,86 | 27,80 | 27,86 | 130 |
| 08.09.09 | 28,10 | 28,29 | 28,10 | 28,26 | 0 |
| 07.09.09 | 27,94 | 28,21 | 27,94 | 28,21 | 0 |
| 04.09.09 | 28,02 | 28,06 | 27,92 | 28,06 | 55 |
| 03.09.09 | 27,90 | 27,94 | 27,90 | 27,94 | 0 |
| 02.09.09 | 27,91 | 27,91 | 27,39 | 27,50 | 0 |
| 01.09.09 | 27,90 | 27,90 | 27,76 | 27,84 | 0 |
| 31.08.09 | 27,75 | 27,75 | 27,58 | 27,58 | 0 |
| 28.08.09 | 28,02 | 28,14 | 28,02 | 28,05 | 225 |
| 27.08.09 | 27,84 | 27,84 | 27,44 | 27,44 | 0 |
| 26.08.09 | 27,55 | 27,89 | 27,55 | 27,83 | 50 |
| 25.08.09 | 27,55 | 27,64 | 27,55 | 27,62 | 15 |
| 24.08.09 | 27,87 | 28,12 | 27,87 | 28,12 | 56 |
| 21.08.09 | 27,53 | 27,92 | 27,53 | 27,92 | 750 |
| 20.08.09 | 27,60 | 27,75 | 27,53 | 27,75 | 200 |
| 19.08.09 | 27,60 | 27,60 | 27,30 | 27,31 | 45 |
| 18.08.09 | 27,57 | 27,58 | 27,57 | 27,58 | 0 |
| 17.08.09 | 28,00 | 28,00 | 27,08 | 27,08 | 0 |
| 14.08.09 | 27,67 | 27,67 | 27,43 | 27,43 | 0 |
| 13.08.09 | 27,78 | 27,81 | 27,78 | 27,81 | 0 |
| 12.08.09 | 27,42 | 27,61 | 27,42 | 27,61 | 0 |
| 11.08.09 | 27,66 | 27,66 | 27,40 | 27,40 | 0 |
| 10.08.09 | 27,50 | 27,77 | 27,50 | 27,77 | 0 |
| 07.08.09 | 27,29 | 27,80 | 27,28 | 27,80 | 0 |
