Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.09 | 58,46 | 58,54 | 58,46 | 58,53 | 0 |
| 23.09.09 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 22.09.09 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 21.09.09 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 18.09.09 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 17.09.09 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 16.09.09 | 58,51 | 58,51 | 58,49 | 58,49 | 0 |
| 15.09.09 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 14.09.09 | 58,49 | 58,51 | 58,40 | 58,51 | 0 |
| 11.09.09 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 10.09.09 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 09.09.09 | 58,48 | 58,48 | 58,46 | 58,46 | 0 |
| 08.09.09 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 07.09.09 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 04.09.09 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 03.09.09 | 58,27 | 58,39 | 58,27 | 58,38 | 0 |
| 02.09.09 | 58,34 | 58,39 | 58,34 | 58,39 | 0 |
| 01.09.09 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 31.08.09 | 58,32 | 58,34 | 58,32 | 58,34 | 0 |
| 28.08.09 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 27.08.09 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 26.08.09 | 58,30 | 58,31 | 58,30 | 58,31 | 0 |
| 25.08.09 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 24.08.09 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 21.08.09 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
