Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.09 | 20,75 | 20,79 | 20,75 | 20,79 | 0 |
| 17.09.09 | 20,90 | 20,90 | 20,84 | 20,85 | 0 |
| 16.09.09 | 20,51 | 20,58 | 20,51 | 20,58 | 0 |
| 15.09.09 | 20,34 | 20,40 | 20,34 | 20,40 | 0 |
| 14.09.09 | 20,22 | 20,28 | 20,17 | 20,28 | 0 |
| 11.09.09 | 20,29 | 20,31 | 20,29 | 20,29 | 0 |
| 10.09.09 | 20,31 | 20,31 | 20,14 | 20,29 | 0 |
| 09.09.09 | 20,00 | 20,07 | 20,00 | 20,07 | 0 |
| 08.09.09 | 19,93 | 20,02 | 19,93 | 20,01 | 0 |
| 07.09.09 | 19,78 | 19,86 | 19,78 | 19,86 | 0 |
| 04.09.09 | 19,54 | 19,61 | 19,54 | 19,61 | 0 |
| 03.09.09 | 19,32 | 19,51 | 19,32 | 19,48 | 0 |
| 02.09.09 | 19,28 | 19,36 | 19,28 | 19,36 | 0 |
| 01.09.09 | 19,79 | 19,79 | 19,52 | 19,57 | 0 |
| 31.08.09 | 19,76 | 19,76 | 19,69 | 19,69 | 0 |
| 28.08.09 | 19,82 | 19,93 | 19,82 | 19,93 | 0 |
| 27.08.09 | 19,78 | 19,81 | 19,65 | 19,65 | 0 |
| 26.08.09 | 19,93 | 19,93 | 19,81 | 19,81 | 0 |
| 25.08.09 | 19,77 | 19,94 | 19,77 | 19,94 | 0 |
| 24.08.09 | 19,86 | 20,00 | 19,86 | 19,97 | 0 |
| 21.08.09 | 19,51 | 19,73 | 19,51 | 19,73 | 0 |
| 20.08.09 | 19,35 | 19,44 | 19,35 | 19,44 | 0 |
| 19.08.09 | 19,17 | 19,18 | 19,10 | 19,18 | 0 |
| 18.08.09 | 19,12 | 19,12 | 19,08 | 19,08 | 0 |
| 17.08.09 | 19,12 | 19,12 | 19,06 | 19,06 | 0 |
