UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.09 | 1.153 | 1.168 | 1.152 | 1.168 | 0 |
| 11.09.09 | 1.170 | 1.171 | 1.169 | 1.171 | 0 |
| 10.09.09 | 1.168 | 1.168 | 1.156 | 1.164 | 0 |
| 09.09.09 | 1.149 | 1.159 | 1.149 | 1.159 | 0 |
| 08.09.09 | 1.152 | 1.155 | 1.152 | 1.155 | 0 |
| 07.09.09 | 1.143 | 1.153 | 1.143 | 1.153 | 0 |
| 04.09.09 | 1.123 | 1.134 | 1.123 | 1.134 | 0 |
| 03.09.09 | 1.111 | 1.116 | 1.111 | 1.116 | 0 |
| 02.09.09 | 1.111 | 1.114 | 1.111 | 1.111 | 0 |
| 01.09.09 | 1.150 | 1.150 | 1.131 | 1.132 | 0 |
| 31.08.09 | 1.144 | 1.146 | 1.143 | 1.143 | 0 |
| 28.08.09 | 1.146 | 1.153 | 1.146 | 1.152 | 0 |
| 27.08.09 | 1.146 | 1.147 | 1.137 | 1.137 | 6 |
| 26.08.09 | 1.151 | 1.151 | 1.146 | 1.146 | 0 |
| 25.08.09 | 1.141 | 1.151 | 1.141 | 1.151 | 0 |
| 24.08.09 | 1.143 | 1.150 | 1.143 | 1.150 | 0 |
| 21.08.09 | 1.123 | 1.137 | 1.123 | 1.137 | 0 |
| 20.08.09 | 1.112 | 1.118 | 1.112 | 1.118 | 0 |
| 19.08.09 | 1.091 | 1.098 | 1.084 | 1.098 | 0 |
| 18.08.09 | 1.090 | 1.093 | 1.090 | 1.091 | 0 |
| 17.08.09 | 1.092 | 1.092 | 1.081 | 1.083 | 0 |
| 14.08.09 | 1.118 | 1.119 | 1.105 | 1.105 | 0 |
| 13.08.09 | 1.112 | 1.118 | 1.112 | 1.118 | 0 |
| 12.08.09 | 1.088 | 1.106 | 1.088 | 1.106 | 0 |
| 11.08.09 | 1.113 | 1.113 | 1.094 | 1.094 | 0 |
