UniAsia
WKN: 971267 / ISIN: LU0037079034Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.09 | 32,73 | 32,73 | 32,44 | 32,44 | 0 |
| 22.10.09 | 32,69 | 32,82 | 32,58 | 32,58 | 50 |
| 21.10.09 | 32,92 | 33,16 | 32,90 | 33,16 | 0 |
| 20.10.09 | 33,09 | 33,13 | 32,98 | 32,98 | 0 |
| 19.10.09 | 32,93 | 33,06 | 32,93 | 33,06 | 0 |
| 16.10.09 | 32,91 | 32,91 | 32,59 | 32,59 | 0 |
| 15.10.09 | 32,98 | 33,05 | 32,94 | 32,94 | 0 |
| 14.10.09 | 32,88 | 32,90 | 32,79 | 32,90 | 0 |
| 13.10.09 | 32,78 | 32,78 | 32,59 | 32,59 | 0 |
| 12.10.09 | 32,56 | 32,79 | 32,56 | 32,79 | 0 |
| 09.10.09 | 32,85 | 33,28 | 32,70 | 32,70 | 6 |
| 08.10.09 | 32,60 | 32,78 | 32,60 | 32,78 | 0 |
| 07.10.09 | 32,45 | 32,47 | 32,39 | 32,47 | 0 |
| 06.10.09 | 32,13 | 32,24 | 31,94 | 32,24 | 0 |
| 05.10.09 | 31,75 | 31,92 | 31,69 | 31,92 | 0 |
| 02.10.09 | 31,78 | 31,78 | 31,65 | 31,65 | 0 |
| 01.10.09 | 32,41 | 32,41 | 32,08 | 32,08 | 0 |
| 30.09.09 | 32,36 | 32,40 | 32,36 | 32,40 | 0 |
| 29.09.09 | 32,62 | 32,62 | 32,32 | 32,32 | 0 |
| 28.09.09 | 31,62 | 32,23 | 31,62 | 32,23 | 0 |
| 25.09.09 | 32,22 | 32,22 | 32,00 | 32,00 | 0 |
| 24.09.09 | 32,48 | 32,58 | 32,22 | 32,22 | 0 |
| 23.09.09 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 22.09.09 | 32,84 | 32,86 | 32,60 | 32,86 | 0 |
| 21.09.09 | 32,46 | 32,46 | 32,35 | 32,35 | 0 |
