JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.09 | 133,13 | 133,13 | 131,79 | 131,79 | 0 |
| 26.10.09 | 134,03 | 134,03 | 133,03 | 133,03 | 0 |
| 23.10.09 | 134,74 | 134,74 | 133,99 | 133,99 | 0 |
| 22.10.09 | 134,52 | 134,52 | 134,19 | 134,19 | 0 |
| 21.10.09 | 135,02 | 135,22 | 134,67 | 135,22 | 0 |
| 20.10.09 | 135,21 | 135,21 | 135,06 | 135,06 | 0 |
| 19.10.09 | 135,21 | 135,56 | 135,13 | 135,13 | 0 |
| 16.10.09 | 135,32 | 135,40 | 134,52 | 134,52 | 0 |
| 15.10.09 | 134,64 | 134,92 | 134,64 | 134,67 | 0 |
| 14.10.09 | 134,60 | 134,60 | 134,24 | 134,49 | 0 |
| 13.10.09 | 134,43 | 134,43 | 134,26 | 134,26 | 0 |
| 12.10.09 | 134,79 | 134,79 | 134,35 | 134,35 | 0 |
| 09.10.09 | 134,57 | 134,57 | 134,38 | 134,51 | 0 |
| 08.10.09 | 134,44 | 134,55 | 134,44 | 134,55 | 0 |
| 07.10.09 | 133,90 | 134,18 | 133,90 | 134,18 | 0 |
| 06.10.09 | 132,96 | 133,79 | 132,56 | 133,79 | 0 |
| 05.10.09 | 130,11 | 132,17 | 130,11 | 132,17 | 0 |
| 02.10.09 | 133,33 | 133,33 | 130,30 | 130,30 | 0 |
| 01.10.09 | 134,76 | 134,76 | 134,07 | 134,07 | 0 |
| 30.09.09 | 135,28 | 135,54 | 134,07 | 134,07 | 0 |
| 29.09.09 | 134,35 | 134,95 | 134,09 | 134,95 | 0 |
| 28.09.09 | 132,72 | 133,74 | 132,72 | 133,74 | 0 |
| 25.09.09 | 132,86 | 133,13 | 132,86 | 132,95 | 0 |
| 24.09.09 | 133,65 | 133,86 | 133,07 | 133,07 | 0 |
| 23.09.09 | 133,90 | 133,90 | 133,76 | 133,76 | 0 |
