Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.09 | 20,14 | 20,14 | 20,02 | 20,02 | 0 |
| 13.10.09 | 20,02 | 20,02 | 19,95 | 19,95 | 0 |
| 12.10.09 | 20,15 | 20,26 | 20,15 | 20,26 | 0 |
| 09.10.09 | 19,92 | 19,92 | 19,88 | 19,91 | 0 |
| 08.10.09 | 19,98 | 19,99 | 19,97 | 19,99 | 0 |
| 07.10.09 | 19,72 | 19,76 | 19,70 | 19,70 | 23 |
| 06.10.09 | 19,58 | 19,75 | 19,58 | 19,75 | 0 |
| 05.10.09 | 19,24 | 19,42 | 19,24 | 19,42 | 0 |
| 02.10.09 | 19,32 | 19,40 | 19,31 | 19,40 | 0 |
| 01.10.09 | 19,80 | 19,80 | 19,52 | 19,52 | 0 |
| 30.09.09 | 19,95 | 19,95 | 19,65 | 19,65 | 0 |
| 29.09.09 | 19,87 | 19,89 | 19,85 | 19,89 | 0 |
| 28.09.09 | 19,61 | 19,88 | 19,58 | 19,88 | 0 |
| 25.09.09 | 19,58 | 19,63 | 19,58 | 19,63 | 0 |
| 24.09.09 | 19,77 | 19,86 | 19,63 | 19,63 | 0 |
| 23.09.09 | 19,93 | 19,98 | 19,93 | 19,98 | 91 |
| 22.09.09 | 20,08 | 20,15 | 19,88 | 19,88 | 0 |
| 21.09.09 | 19,91 | 19,94 | 19,81 | 19,94 | 0 |
| 18.09.09 | 19,91 | 19,97 | 19,91 | 19,96 | 0 |
| 17.09.09 | 20,06 | 20,06 | 20,01 | 20,01 | 0 |
| 16.09.09 | 19,90 | 19,94 | 19,90 | 19,92 | 0 |
| 15.09.09 | 19,76 | 19,86 | 19,76 | 19,86 | 0 |
| 14.09.09 | 19,55 | 19,77 | 19,55 | 19,77 | 0 |
| 11.09.09 | 19,56 | 19,74 | 19,56 | 19,74 | 0 |
| 10.09.09 | 19,41 | 19,57 | 19,37 | 19,57 | 0 |
