Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.09 | 19,60 | 19,81 | 19,60 | 19,81 | 0 |
| 16.10.09 | 19,81 | 19,81 | 19,51 | 19,51 | 0 |
| 15.10.09 | 19,90 | 19,90 | 19,85 | 19,85 | 0 |
| 14.10.09 | 19,72 | 19,84 | 19,72 | 19,84 | 0 |
| 13.10.09 | 19,51 | 19,51 | 19,40 | 19,40 | 0 |
| 12.10.09 | 19,41 | 19,56 | 19,41 | 19,55 | 0 |
| 09.10.09 | 19,47 | 19,47 | 19,41 | 19,41 | 0 |
| 08.10.09 | 19,45 | 19,45 | 19,39 | 19,41 | 0 |
| 07.10.09 | 19,24 | 19,29 | 19,23 | 19,23 | 0 |
| 06.10.09 | 18,85 | 19,15 | 18,85 | 19,15 | 0 |
| 05.10.09 | 18,51 | 18,77 | 18,51 | 18,77 | 0 |
| 02.10.09 | 18,87 | 18,87 | 18,70 | 18,70 | 0 |
| 01.10.09 | 19,38 | 19,38 | 19,05 | 19,05 | 0 |
| 30.09.09 | 19,53 | 19,56 | 19,24 | 19,24 | 0 |
| 29.09.09 | 19,48 | 19,48 | 19,46 | 19,46 | 0 |
| 28.09.09 | 18,98 | 19,27 | 18,90 | 19,27 | 0 |
| 25.09.09 | 19,12 | 19,17 | 19,09 | 19,09 | 0 |
| 24.09.09 | 19,13 | 19,25 | 19,03 | 19,03 | 0 |
| 23.09.09 | 19,35 | 19,41 | 19,32 | 19,32 | 203 |
| 22.09.09 | 19,38 | 19,38 | 19,31 | 19,31 | 0 |
| 21.09.09 | 19,35 | 19,35 | 19,17 | 19,17 | 0 |
| 18.09.09 | 19,22 | 19,32 | 19,22 | 19,29 | 0 |
| 17.09.09 | 19,47 | 19,47 | 19,44 | 19,44 | 0 |
| 16.09.09 | 19,24 | 19,41 | 19,24 | 19,41 | 0 |
| 15.09.09 | 18,92 | 19,05 | 18,92 | 19,05 | 0 |
