DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.09 | 67,75 | 67,93 | 67,20 | 67,20 | 0 |
| 22.10.09 | 67,12 | 67,73 | 67,12 | 67,73 | 0 |
| 21.10.09 | 67,49 | 67,84 | 67,39 | 67,84 | 62 |
| 20.10.09 | 67,65 | 67,73 | 67,49 | 67,49 | 0 |
| 19.10.09 | 67,09 | 67,23 | 67,09 | 67,23 | 0 |
| 16.10.09 | 67,25 | 67,25 | 66,51 | 66,51 | 0 |
| 15.10.09 | 67,57 | 67,60 | 67,20 | 67,20 | 0 |
| 14.10.09 | 67,30 | 67,46 | 67,30 | 67,40 | 20 |
| 13.10.09 | 67,21 | 67,21 | 66,78 | 66,78 | 0 |
| 12.10.09 | 66,96 | 67,30 | 66,96 | 67,17 | 0 |
| 09.10.09 | 67,57 | 67,57 | 67,05 | 67,05 | 50 |
| 08.10.09 | 67,54 | 67,54 | 67,49 | 67,49 | 0 |
| 07.10.09 | 67,47 | 67,53 | 67,40 | 67,40 | 0 |
| 06.10.09 | 67,18 | 67,53 | 67,18 | 67,53 | 0 |
| 05.10.09 | 66,40 | 67,21 | 66,40 | 67,21 | 6 |
| 02.10.09 | 66,54 | 66,54 | 66,06 | 66,06 | 0 |
| 01.10.09 | 67,58 | 67,58 | 67,13 | 67,13 | 0 |
| 30.09.09 | 68,09 | 68,09 | 67,28 | 67,28 | 0 |
| 29.09.09 | 67,90 | 67,90 | 67,38 | 67,38 | 0 |
| 28.09.09 | 67,08 | 67,97 | 66,84 | 67,97 | 0 |
| 25.09.09 | 67,12 | 67,40 | 67,12 | 67,26 | 0 |
| 24.09.09 | 67,46 | 67,46 | 66,85 | 66,85 | 0 |
| 23.09.09 | 67,83 | 67,88 | 67,83 | 67,88 | 0 |
| 22.09.09 | 67,61 | 67,89 | 67,61 | 67,73 | 0 |
| 21.09.09 | 67,58 | 67,58 | 67,24 | 67,43 | 0 |
