NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.09 | 28,27 | 28,27 | 28,13 | 28,13 | 0 |
| 14.10.09 | 28,03 | 28,47 | 28,00 | 28,01 | 1282 |
| 13.10.09 | 28,12 | 28,13 | 27,85 | 27,85 | 24 |
| 12.10.09 | 28,29 | 28,35 | 28,28 | 28,35 | 44 |
| 09.10.09 | 28,41 | 28,41 | 28,19 | 28,19 | 0 |
| 08.10.09 | 28,38 | 28,42 | 28,35 | 28,35 | 76 |
| 07.10.09 | 27,98 | 28,06 | 27,94 | 27,94 | 0 |
| 06.10.09 | 27,70 | 28,01 | 27,50 | 28,01 | 129 |
| 05.10.09 | 27,58 | 27,91 | 27,58 | 27,91 | 0 |
| 02.10.09 | 27,73 | 27,73 | 27,49 | 27,49 | 0 |
| 01.10.09 | 28,53 | 28,53 | 28,11 | 28,11 | 25 |
| 30.09.09 | 28,48 | 28,48 | 28,14 | 28,14 | 0 |
| 29.09.09 | 28,09 | 28,14 | 28,08 | 28,08 | 196 |
| 28.09.09 | 27,97 | 28,07 | 27,96 | 27,98 | 25 |
| 25.09.09 | 27,73 | 27,90 | 27,73 | 27,78 | 272 |
| 24.09.09 | 27,66 | 27,80 | 27,48 | 27,48 | 0 |
| 23.09.09 | 27,75 | 27,76 | 27,75 | 27,75 | 0 |
| 22.09.09 | 27,98 | 28,14 | 27,98 | 28,14 | 0 |
| 21.09.09 | 28,02 | 28,02 | 27,80 | 27,98 | 0 |
| 18.09.09 | 28,01 | 28,01 | 27,95 | 27,95 | 0 |
| 17.09.09 | 27,96 | 27,96 | 27,93 | 27,96 | 0 |
| 16.09.09 | 27,93 | 28,17 | 27,93 | 28,17 | 0 |
| 15.09.09 | 27,96 | 28,20 | 27,96 | 28,20 | 140 |
| 14.09.09 | 27,78 | 28,07 | 27,76 | 27,76 | 0 |
| 11.09.09 | 27,98 | 28,15 | 27,98 | 28,08 | 0 |
