Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.09 | 21,01 | 21,09 | 20,91 | 20,91 | 130 |
| 22.10.09 | 20,88 | 20,90 | 20,85 | 20,90 | 0 |
| 21.10.09 | 21,18 | 21,20 | 20,97 | 21,20 | 0 |
| 20.10.09 | 21,23 | 21,31 | 21,15 | 21,15 | 0 |
| 19.10.09 | 21,13 | 21,18 | 21,12 | 21,18 | 0 |
| 16.10.09 | 21,12 | 21,12 | 20,84 | 20,84 | 0 |
| 15.10.09 | 21,04 | 21,04 | 20,99 | 20,99 | 0 |
| 14.10.09 | 20,80 | 20,89 | 20,80 | 20,89 | 0 |
| 13.10.09 | 20,76 | 20,76 | 20,61 | 20,61 | 0 |
| 12.10.09 | 20,69 | 20,79 | 20,69 | 20,78 | 0 |
| 09.10.09 | 20,63 | 20,67 | 20,62 | 20,67 | 0 |
| 08.10.09 | 20,54 | 20,54 | 20,47 | 20,53 | 0 |
| 07.10.09 | 20,44 | 20,53 | 20,44 | 20,44 | 0 |
| 06.10.09 | 20,13 | 20,39 | 20,13 | 20,39 | 0 |
| 05.10.09 | 19,85 | 20,00 | 19,85 | 20,00 | 0 |
| 02.10.09 | 20,05 | 20,05 | 19,90 | 19,90 | 0 |
| 01.10.09 | 20,68 | 20,68 | 20,38 | 20,38 | 0 |
| 30.09.09 | 20,57 | 20,64 | 20,39 | 20,39 | 0 |
| 29.09.09 | 20,45 | 20,56 | 20,45 | 20,51 | 0 |
| 28.09.09 | 20,30 | 20,56 | 20,27 | 20,56 | 0 |
| 25.09.09 | 20,30 | 20,30 | 20,24 | 20,24 | 0 |
| 24.09.09 | 20,65 | 20,65 | 20,44 | 20,44 | 0 |
| 23.09.09 | 20,74 | 20,74 | 20,64 | 20,64 | 0 |
| 22.09.09 | 20,76 | 20,83 | 20,76 | 20,83 | 0 |
| 21.09.09 | 20,69 | 20,69 | 20,52 | 20,52 | 1000 |
