UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.09 | 21,01 | 21,02 | 20,96 | 20,96 | 0 |
| 21.10.09 | 21,04 | 21,28 | 21,04 | 21,28 | 0 |
| 20.10.09 | 21,28 | 21,28 | 21,16 | 21,16 | 0 |
| 19.10.09 | 21,18 | 21,24 | 21,14 | 21,24 | 0 |
| 16.10.09 | 21,16 | 21,16 | 21,01 | 21,01 | 0 |
| 15.10.09 | 21,13 | 21,15 | 21,08 | 21,08 | 0 |
| 14.10.09 | 20,92 | 21,09 | 20,92 | 21,09 | 0 |
| 13.10.09 | 20,95 | 20,95 | 20,83 | 20,83 | 0 |
| 12.10.09 | 20,96 | 21,14 | 20,93 | 20,93 | 40 |
| 09.10.09 | 20,91 | 20,91 | 20,85 | 20,85 | 0 |
| 08.10.09 | 20,90 | 20,90 | 20,89 | 20,89 | 0 |
| 07.10.09 | 20,71 | 20,75 | 20,71 | 20,75 | 0 |
| 06.10.09 | 20,56 | 20,75 | 20,49 | 20,75 | 0 |
| 05.10.09 | 20,24 | 20,47 | 20,24 | 20,47 | 496 |
| 02.10.09 | 20,56 | 20,56 | 20,39 | 20,39 | 0 |
| 01.10.09 | 21,05 | 21,05 | 20,78 | 20,78 | 0 |
| 30.09.09 | 21,08 | 21,08 | 20,86 | 20,86 | 0 |
| 29.09.09 | 20,98 | 21,09 | 20,94 | 21,09 | 0 |
| 28.09.09 | 20,70 | 20,92 | 20,64 | 20,92 | 0 |
| 25.09.09 | 20,67 | 20,68 | 20,66 | 20,68 | 0 |
| 24.09.09 | 20,76 | 20,84 | 20,67 | 20,67 | 0 |
| 23.09.09 | 21,01 | 21,05 | 21,01 | 21,05 | 0 |
| 22.09.09 | 20,90 | 20,96 | 20,89 | 20,96 | 0 |
| 21.09.09 | 20,92 | 20,92 | 20,80 | 20,81 | 0 |
| 18.09.09 | 20,86 | 20,93 | 20,86 | 20,93 | 0 |
