UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.09 | 1.207 | 1.220 | 1.207 | 1.220 | 0 |
| 16.10.09 | 1.215 | 1.217 | 1.197 | 1.197 | 0 |
| 15.10.09 | 1.203 | 1.209 | 1.202 | 1.209 | 0 |
| 14.10.09 | 1.196 | 1.201 | 1.196 | 1.198 | 0 |
| 13.10.09 | 1.186 | 1.187 | 1.180 | 1.180 | 0 |
| 12.10.09 | 1.185 | 1.195 | 1.185 | 1.194 | 0 |
| 09.10.09 | 1.184 | 1.184 | 1.180 | 1.181 | 0 |
| 08.10.09 | 1.185 | 1.185 | 1.181 | 1.182 | 0 |
| 07.10.09 | 1.169 | 1.173 | 1.169 | 1.173 | 0 |
| 06.10.09 | 1.150 | 1.168 | 1.150 | 1.168 | 0 |
| 05.10.09 | 1.133 | 1.147 | 1.133 | 1.147 | 0 |
| 02.10.09 | 1.150 | 1.150 | 1.137 | 1.137 | 1 |
| 01.10.09 | 1.185 | 1.185 | 1.167 | 1.167 | 5 |
| 30.09.09 | 1.191 | 1.191 | 1.173 | 1.173 | 0 |
| 29.09.09 | 1.180 | 1.183 | 1.180 | 1.183 | 0 |
| 28.09.09 | 1.160 | 1.177 | 1.155 | 1.177 | 0 |
| 25.09.09 | 1.164 | 1.164 | 1.161 | 1.161 | 0 |
| 24.09.09 | 1.174 | 1.179 | 1.166 | 1.166 | 0 |
| 23.09.09 | 1.187 | 1.190 | 1.185 | 1.185 | 0 |
| 22.09.09 | 1.196 | 1.196 | 1.187 | 1.187 | 0 |
| 21.09.09 | 1.194 | 1.194 | 1.179 | 1.179 | 0 |
| 18.09.09 | 1.195 | 1.202 | 1.195 | 1.201 | 0 |
| 17.09.09 | 1.199 | 1.202 | 1.199 | 1.200 | 0 |
| 16.09.09 | 1.187 | 1.192 | 1.187 | 1.192 | 0 |
| 15.09.09 | 1.164 | 1.180 | 1.164 | 1.180 | 0 |
