Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.09 | 19,30 | 19,40 | 19,30 | 19,36 | 0 |
| 23.11.09 | 19,18 | 19,36 | 19,18 | 19,36 | 0 |
| 20.11.09 | 19,28 | 19,28 | 19,10 | 19,10 | 0 |
| 19.11.09 | 19,39 | 19,39 | 19,09 | 19,09 | 0 |
| 18.11.09 | 19,56 | 19,58 | 19,49 | 19,49 | 0 |
| 17.11.09 | 19,56 | 19,56 | 19,50 | 19,50 | 0 |
| 16.11.09 | 19,55 | 19,75 | 19,55 | 19,75 | 0 |
| 13.11.09 | 19,44 | 19,44 | 19,39 | 19,43 | 0 |
| 12.11.09 | 19,35 | 19,40 | 19,35 | 19,40 | 0 |
| 11.11.09 | 19,28 | 19,32 | 19,28 | 19,30 | 0 |
| 10.11.09 | 19,12 | 19,18 | 19,11 | 19,11 | 0 |
| 09.11.09 | 18,92 | 19,09 | 18,92 | 19,09 | 0 |
| 06.11.09 | 18,86 | 18,86 | 18,79 | 18,79 | 0 |
| 05.11.09 | 18,47 | 18,84 | 18,47 | 18,84 | 0 |
| 04.11.09 | 18,46 | 18,66 | 18,46 | 18,66 | 0 |
| 03.11.09 | 18,48 | 18,48 | 18,35 | 18,35 | 0 |
| 02.11.09 | 18,48 | 18,57 | 18,48 | 18,57 | 0 |
| 30.10.09 | 19,01 | 19,01 | 18,61 | 18,61 | 0 |
| 29.10.09 | 19,00 | 19,00 | 18,64 | 19,00 | 0 |
| 28.10.09 | 18,85 | 18,85 | 18,69 | 18,69 | 0 |
| 27.10.09 | 19,17 | 19,17 | 19,15 | 19,15 | 0 |
| 26.10.09 | 19,46 | 19,48 | 19,13 | 19,13 | 0 |
| 23.10.09 | 19,56 | 19,63 | 19,38 | 19,38 | 0 |
| 22.10.09 | 19,34 | 19,40 | 19,31 | 19,40 | 0 |
| 21.10.09 | 19,69 | 19,77 | 19,50 | 19,77 | 0 |
