DWS WellCare NC
WKN: 976985 / ISIN: DE0009769851Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.09 | 73,61 | 74,36 | 73,61 | 74,36 | 0 |
| 26.11.09 | 74,95 | 74,95 | 74,48 | 74,48 | 0 |
| 25.11.09 | 75,14 | 75,33 | 75,09 | 75,33 | 0 |
| 24.11.09 | 73,82 | 74,25 | 73,82 | 74,25 | 0 |
| 23.11.09 | 73,82 | 74,98 | 73,82 | 74,98 | 0 |
| 20.11.09 | 73,97 | 74,00 | 73,93 | 74,00 | 0 |
| 19.11.09 | 74,24 | 74,24 | 73,74 | 73,74 | 0 |
| 18.11.09 | 74,64 | 74,80 | 74,40 | 74,40 | 0 |
| 17.11.09 | 74,18 | 74,28 | 73,99 | 73,99 | 0 |
| 16.11.09 | 73,90 | 74,64 | 73,86 | 74,64 | 0 |
| 13.11.09 | 73,81 | 74,02 | 73,78 | 74,02 | 0 |
| 12.11.09 | 73,35 | 73,53 | 73,33 | 73,53 | 0 |
| 11.11.09 | 73,97 | 73,97 | 73,70 | 73,70 | 0 |
| 10.11.09 | 73,28 | 73,28 | 73,00 | 73,03 | 0 |
| 09.11.09 | 73,23 | 73,75 | 73,23 | 73,75 | 0 |
| 06.11.09 | 72,69 | 72,69 | 72,46 | 72,51 | 0 |
| 05.11.09 | 71,87 | 72,34 | 71,87 | 72,34 | 0 |
| 04.11.09 | 71,75 | 72,40 | 71,75 | 72,40 | 0 |
| 03.11.09 | 70,52 | 70,62 | 70,35 | 70,62 | 0 |
| 02.11.09 | 70,76 | 71,23 | 70,69 | 71,23 | 0 |
| 30.10.09 | 71,24 | 71,38 | 70,86 | 70,86 | 0 |
| 29.10.09 | 71,67 | 71,67 | 71,10 | 71,67 | 0 |
| 28.10.09 | 71,89 | 71,89 | 71,60 | 71,89 | 0 |
| 27.10.09 | 71,27 | 71,65 | 71,27 | 71,65 | 0 |
| 26.10.09 | 72,08 | 72,31 | 71,24 | 71,24 | 0 |
