apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.09 | 34,99 | 35,29 | 34,89 | 35,29 | 0 |
| 03.12.09 | 35,05 | 35,05 | 34,90 | 34,90 | 0 |
| 02.12.09 | 34,94 | 35,00 | 34,90 | 35,00 | 0 |
| 01.12.09 | 34,87 | 35,02 | 34,87 | 35,02 | 0 |
| 30.11.09 | 34,99 | 34,99 | 34,93 | 34,99 | 0 |
| 27.11.09 | 34,64 | 34,94 | 34,64 | 34,94 | 0 |
| 26.11.09 | 35,24 | 35,24 | 34,66 | 34,66 | 0 |
| 25.11.09 | 35,09 | 35,09 | 34,97 | 34,99 | 0 |
| 24.11.09 | 35,02 | 35,02 | 34,85 | 34,89 | 0 |
| 23.11.09 | 35,29 | 35,53 | 35,29 | 35,53 | 0 |
| 20.11.09 | 35,41 | 35,41 | 35,32 | 35,32 | 0 |
| 19.11.09 | 35,63 | 35,63 | 35,30 | 35,30 | 0 |
| 18.11.09 | 35,65 | 35,68 | 35,64 | 35,68 | 0 |
| 17.11.09 | 35,18 | 35,52 | 35,18 | 35,22 | 0 |
| 16.11.09 | 35,37 | 35,59 | 35,37 | 35,59 | 0 |
| 13.11.09 | 35,06 | 35,13 | 35,06 | 35,13 | 0 |
| 12.11.09 | 34,45 | 34,60 | 34,45 | 34,60 | 0 |
| 11.11.09 | 35,03 | 35,15 | 35,01 | 35,01 | 0 |
| 10.11.09 | 34,62 | 34,70 | 34,62 | 34,62 | 0 |
| 09.11.09 | 34,65 | 34,91 | 34,65 | 34,91 | 0 |
| 06.11.09 | 34,40 | 34,42 | 34,38 | 34,38 | 0 |
| 05.11.09 | 33,76 | 34,37 | 33,76 | 34,37 | 0 |
| 04.11.09 | 34,26 | 34,41 | 34,26 | 34,41 | 0 |
| 03.11.09 | 34,19 | 34,26 | 34,05 | 34,26 | 0 |
| 02.11.09 | 33,90 | 34,11 | 33,83 | 34,11 | 0 |
