UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.09 | 32,31 | 32,31 | 32,03 | 32,03 | 0 |
| 02.12.09 | 31,93 | 32,08 | 31,83 | 32,08 | 0 |
| 01.12.09 | 31,60 | 31,68 | 31,60 | 31,64 | 0 |
| 30.11.09 | 31,17 | 31,32 | 30,80 | 31,32 | 0 |
| 27.11.09 | 30,57 | 31,00 | 30,35 | 31,00 | 4836 |
| 26.11.09 | 31,76 | 31,76 | 31,08 | 31,08 | 0 |
| 25.11.09 | 32,29 | 32,29 | 32,01 | 32,05 | 0 |
| 24.11.09 | 31,86 | 32,07 | 31,86 | 32,07 | 0 |
| 23.11.09 | 31,75 | 31,98 | 31,75 | 31,98 | 0 |
| 20.11.09 | 31,72 | 31,72 | 31,36 | 31,36 | 0 |
| 19.11.09 | 31,91 | 31,93 | 31,46 | 31,46 | 0 |
| 18.11.09 | 32,15 | 32,20 | 32,12 | 32,12 | 0 |
| 17.11.09 | 32,15 | 32,15 | 32,04 | 32,04 | 0 |
| 16.11.09 | 31,85 | 32,13 | 31,85 | 32,13 | 0 |
| 13.11.09 | 31,33 | 31,46 | 31,31 | 31,46 | 0 |
| 12.11.09 | 31,28 | 31,53 | 31,28 | 31,53 | 0 |
| 11.11.09 | 32,18 | 32,27 | 32,03 | 32,03 | 0 |
| 10.11.09 | 31,93 | 31,95 | 31,91 | 31,91 | 0 |
| 09.11.09 | 31,55 | 31,81 | 31,55 | 31,81 | 0 |
| 06.11.09 | 31,07 | 31,19 | 31,07 | 31,19 | 0 |
| 05.11.09 | 30,57 | 31,26 | 30,57 | 31,26 | 0 |
| 04.11.09 | 30,69 | 30,97 | 30,69 | 30,97 | 0 |
| 03.11.09 | 30,60 | 30,60 | 30,41 | 30,55 | 0 |
| 02.11.09 | 30,52 | 30,72 | 30,52 | 30,61 | 0 |
| 30.10.09 | 31,40 | 31,45 | 30,74 | 30,74 | 0 |
