GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.09 | 165,32 | 166,86 | 165,32 | 166,86 | 0 |
| 13.11.09 | 163,16 | 163,43 | 163,16 | 163,43 | 0 |
| 12.11.09 | 162,62 | 163,48 | 162,62 | 163,48 | 0 |
| 11.11.09 | 163,17 | 163,21 | 162,51 | 162,51 | 0 |
| 10.11.09 | 162,24 | 163,06 | 162,24 | 162,39 | 0 |
| 09.11.09 | 160,89 | 162,29 | 160,89 | 162,29 | 0 |
| 06.11.09 | 159,63 | 159,63 | 159,35 | 159,35 | 0 |
| 05.11.09 | 155,71 | 158,99 | 155,71 | 158,99 | 0 |
| 04.11.09 | 156,81 | 157,53 | 156,81 | 157,53 | 0 |
| 03.11.09 | 155,78 | 156,48 | 155,73 | 156,48 | 0 |
| 02.11.09 | 156,07 | 157,69 | 156,07 | 157,43 | 0 |
| 30.10.09 | 160,10 | 160,57 | 157,28 | 157,28 | 0 |
| 29.10.09 | 160,43 | 160,43 | 157,65 | 160,43 | 0 |
| 28.10.09 | 159,05 | 159,05 | 157,77 | 157,77 | 0 |
| 27.10.09 | 161,08 | 161,08 | 160,80 | 160,80 | 0 |
| 26.10.09 | 163,09 | 163,09 | 160,16 | 160,16 | 0 |
| 23.10.09 | 165,22 | 165,22 | 163,41 | 163,41 | 0 |
| 22.10.09 | 162,89 | 164,44 | 162,44 | 163,07 | 31 |
| 21.10.09 | 165,04 | 165,34 | 163,51 | 165,34 | 0 |
| 20.10.09 | 165,53 | 165,53 | 165,04 | 165,04 | 0 |
| 19.10.09 | 164,23 | 165,16 | 163,75 | 165,16 | 0 |
| 16.10.09 | 164,95 | 164,99 | 162,59 | 162,59 | 0 |
| 15.10.09 | 164,71 | 164,71 | 164,08 | 164,08 | 0 |
| 14.10.09 | 163,01 | 163,81 | 163,01 | 163,81 | 0 |
| 13.10.09 | 160,97 | 161,15 | 160,27 | 160,27 | 0 |
