Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.09 | 74,32 | 76,00 | 74,32 | 76,00 | 0 |
| 26.11.09 | 75,98 | 76,41 | 75,15 | 75,15 | 0 |
| 25.11.09 | 76,94 | 76,94 | 76,82 | 76,87 | 0 |
| 24.11.09 | 77,17 | 77,17 | 76,79 | 76,79 | 0 |
| 23.11.09 | 76,52 | 77,49 | 76,52 | 77,49 | 0 |
| 20.11.09 | 76,46 | 77,01 | 76,45 | 76,45 | 70 |
| 19.11.09 | 77,69 | 77,69 | 76,27 | 76,27 | 0 |
| 18.11.09 | 77,69 | 77,90 | 77,68 | 77,68 | 0 |
| 17.11.09 | 77,90 | 77,96 | 77,48 | 77,48 | 0 |
| 16.11.09 | 76,79 | 77,95 | 76,79 | 77,95 | 0 |
| 13.11.09 | 76,50 | 76,50 | 76,46 | 76,46 | 0 |
| 12.11.09 | 76,59 | 76,73 | 76,59 | 76,73 | 0 |
| 11.11.09 | 76,32 | 76,64 | 76,32 | 76,64 | 0 |
| 10.11.09 | 76,44 | 76,44 | 76,03 | 76,03 | 0 |
| 09.11.09 | 76,13 | 76,13 | 75,32 | 76,13 | 0 |
| 06.11.09 | 74,98 | 75,09 | 74,93 | 75,09 | 29 |
| 05.11.09 | 74,09 | 74,82 | 74,09 | 74,82 | 0 |
| 04.11.09 | 73,95 | 74,05 | 73,95 | 74,97 | 0 |
| 03.11.09 | 73,51 | 73,68 | 73,51 | 73,68 | 0 |
| 02.11.09 | 73,28 | 73,80 | 73,28 | 73,80 | 0 |
| 30.10.09 | 75,14 | 75,14 | 73,85 | 73,85 | 0 |
| 29.10.09 | 74,51 | 74,51 | 73,44 | 74,51 | 0 |
| 28.10.09 | 75,35 | 75,35 | 74,51 | 74,51 | 0 |
| 27.10.09 | 75,62 | 76,05 | 75,62 | 76,05 | 0 |
| 26.10.09 | 76,00 | 76,00 | 75,68 | 75,68 | 0 |
