Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.09 | 20,36 | 20,83 | 20,36 | 20,83 | 0 |
| 26.11.09 | 21,09 | 21,09 | 20,63 | 20,63 | 0 |
| 25.11.09 | 21,30 | 21,30 | 21,17 | 21,17 | 30 |
| 24.11.09 | 21,21 | 21,34 | 21,21 | 21,29 | 0 |
| 23.11.09 | 21,33 | 21,36 | 21,20 | 21,36 | 0 |
| 20.11.09 | 21,13 | 21,13 | 20,95 | 20,95 | 0 |
| 19.11.09 | 21,37 | 21,37 | 21,02 | 21,02 | 0 |
| 18.11.09 | 21,57 | 21,57 | 21,53 | 21,53 | 0 |
| 17.11.09 | 21,60 | 21,60 | 21,52 | 21,52 | 0 |
| 16.11.09 | 21,49 | 21,55 | 21,49 | 21,55 | 0 |
| 13.11.09 | 21,21 | 21,21 | 21,19 | 21,21 | 0 |
| 12.11.09 | 21,20 | 21,22 | 21,20 | 21,22 | 0 |
| 11.11.09 | 21,16 | 21,21 | 21,15 | 21,15 | 0 |
| 10.11.09 | 21,15 | 21,15 | 21,07 | 21,07 | 0 |
| 09.11.09 | 20,91 | 20,99 | 20,91 | 20,99 | 0 |
| 06.11.09 | 20,67 | 20,67 | 20,66 | 20,66 | 0 |
| 05.11.09 | 20,44 | 20,58 | 20,28 | 20,58 | 0 |
| 04.11.09 | 20,08 | 20,23 | 20,08 | 20,23 | 0 |
| 03.11.09 | 19,88 | 19,95 | 19,85 | 19,95 | 0 |
| 02.11.09 | 19,91 | 20,00 | 19,91 | 20,00 | 0 |
| 30.10.09 | 20,30 | 20,35 | 20,02 | 20,02 | 0 |
| 29.10.09 | 20,34 | 20,34 | 19,96 | 20,34 | 0 |
| 28.10.09 | 20,36 | 20,36 | 20,08 | 20,08 | 0 |
| 27.10.09 | 20,57 | 20,57 | 20,53 | 20,53 | 0 |
| 26.10.09 | 20,83 | 20,83 | 20,48 | 20,48 | 0 |
