UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.09 | 1.205 | 1.217 | 1.205 | 1.217 | 0 |
| 20.11.09 | 1.200 | 1.200 | 1.191 | 1.191 | 0 |
| 19.11.09 | 1.219 | 1.219 | 1.195 | 1.195 | 0 |
| 18.11.09 | 1.226 | 1.228 | 1.225 | 1.225 | 0 |
| 17.11.09 | 1.229 | 1.229 | 1.217 | 1.217 | 0 |
| 16.11.09 | 1.218 | 1.231 | 1.218 | 1.231 | 0 |
| 13.11.09 | 1.203 | 1.203 | 1.201 | 1.203 | 0 |
| 12.11.09 | 1.199 | 1.205 | 1.199 | 1.205 | 0 |
| 11.11.09 | 1.211 | 1.212 | 1.199 | 1.199 | 0 |
| 10.11.09 | 1.200 | 1.204 | 1.200 | 1.201 | 0 |
| 09.11.09 | 1.191 | 1.200 | 1.191 | 1.200 | 0 |
| 06.11.09 | 1.178 | 1.178 | 1.174 | 1.174 | 0 |
| 05.11.09 | 1.153 | 1.176 | 1.153 | 1.176 | 0 |
| 04.11.09 | 1.154 | 1.166 | 1.154 | 1.166 | 0 |
| 03.11.09 | 1.158 | 1.158 | 1.147 | 1.147 | 0 |
| 02.11.09 | 1.160 | 1.160 | 1.155 | 1.160 | 0 |
| 30.10.09 | 1.177 | 1.179 | 1.158 | 1.158 | 0 |
| 29.10.09 | 1.158 | 1.176 | 1.152 | 1.176 | 0 |
| 28.10.09 | 1.173 | 1.173 | 1.159 | 1.159 | 0 |
| 27.10.09 | 1.189 | 1.189 | 1.186 | 1.186 | 0 |
| 26.10.09 | 1.201 | 1.202 | 1.181 | 1.181 | 0 |
| 23.10.09 | 1.222 | 1.222 | 1.202 | 1.202 | 0 |
| 22.10.09 | 1.204 | 1.208 | 1.204 | 1.208 | 0 |
| 21.10.09 | 1.223 | 1.225 | 1.211 | 1.225 | 0 |
| 20.10.09 | 1.220 | 1.224 | 1.220 | 1.224 | 0 |
