Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.09 | 165,92 | 166,06 | 165,91 | 165,91 | 28 |
| 30.11.09 | 165,92 | 165,92 | 165,83 | 165,83 | 0 |
| 27.11.09 | 165,90 | 165,90 | 165,69 | 165,69 | 0 |
| 26.11.09 | 165,51 | 165,59 | 165,51 | 165,59 | 0 |
| 25.11.09 | 165,32 | 165,50 | 165,32 | 165,50 | 18 |
| 24.11.09 | 165,41 | 165,66 | 165,31 | 165,66 | 18 |
| 23.11.09 | 165,27 | 165,27 | 165,05 | 165,05 | 0 |
| 20.11.09 | 165,44 | 165,55 | 165,44 | 165,55 | 12 |
| 19.11.09 | 165,49 | 165,49 | 165,33 | 165,33 | 0 |
| 18.11.09 | 165,48 | 165,48 | 162,02 | 162,02 | 0 |
| 17.11.09 | 165,28 | 165,28 | 165,15 | 165,15 | 0 |
| 16.11.09 | 164,75 | 165,17 | 164,75 | 165,17 | 0 |
| 13.11.09 | 165,21 | 165,47 | 165,21 | 165,47 | 80 |
| 12.11.09 | 165,54 | 165,54 | 165,13 | 165,13 | 0 |
| 11.11.09 | 164,91 | 164,97 | 164,91 | 164,97 | 0 |
| 10.11.09 | 164,81 | 165,10 | 164,81 | 165,10 | 0 |
| 09.11.09 | 164,11 | 164,35 | 164,11 | 164,35 | 0 |
| 06.11.09 | 164,34 | 164,34 | 164,28 | 164,28 | 0 |
| 05.11.09 | 164,40 | 164,40 | 164,33 | 164,33 | 0 |
| 04.11.09 | 164,60 | 164,60 | 164,50 | 164,50 | 0 |
| 03.11.09 | 165,14 | 165,33 | 165,14 | 165,33 | 0 |
| 02.11.09 | 165,09 | 165,20 | 165,06 | 165,06 | 28 |
| 30.10.09 | 164,73 | 164,73 | 164,64 | 164,73 | 0 |
| 29.10.09 | 165,00 | 165,00 | 162,96 | 165,00 | 0 |
| 28.10.09 | 164,80 | 164,87 | 164,80 | 164,87 | 0 |
