LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.09 | 37,34 | 37,34 | 37,27 | 37,27 | 0 |
| 29.12.09 | 37,32 | 37,36 | 37,32 | 37,36 | 0 |
| 28.12.09 | 37,11 | 37,11 | 37,08 | 37,08 | 0 |
| 23.12.09 | 36,93 | 37,08 | 36,93 | 37,00 | 0 |
| 22.12.09 | 37,01 | 37,19 | 37,01 | 37,19 | 0 |
| 21.12.09 | 36,64 | 36,98 | 36,64 | 36,98 | 0 |
| 18.12.09 | 36,56 | 37,11 | 36,51 | 36,51 | 670 |
| 17.12.09 | 36,81 | 36,81 | 36,68 | 36,68 | 0 |
| 16.12.09 | 36,53 | 36,70 | 36,53 | 36,70 | 0 |
| 15.12.09 | 36,42 | 36,83 | 36,38 | 36,83 | 670 |
| 14.12.09 | 36,20 | 36,31 | 36,20 | 36,31 | 0 |
| 11.12.09 | 36,30 | 36,43 | 36,29 | 36,43 | 0 |
| 10.12.09 | 36,18 | 36,36 | 36,18 | 36,36 | 0 |
| 09.12.09 | 36,20 | 36,23 | 36,14 | 36,14 | 0 |
| 08.12.09 | 36,45 | 36,45 | 36,15 | 36,15 | 0 |
| 07.12.09 | 36,10 | 36,77 | 36,10 | 36,77 | 1300 |
| 04.12.09 | 35,96 | 36,43 | 35,96 | 36,43 | 0 |
| 03.12.09 | 36,18 | 36,18 | 36,03 | 36,03 | 0 |
| 02.12.09 | 36,02 | 36,11 | 36,01 | 36,11 | 0 |
| 01.12.09 | 35,81 | 35,96 | 35,78 | 35,96 | 0 |
| 30.11.09 | 35,83 | 35,83 | 35,64 | 35,72 | 1400 |
| 27.11.09 | 35,13 | 35,67 | 35,13 | 35,67 | 0 |
| 26.11.09 | 35,94 | 35,94 | 35,41 | 35,41 | 0 |
| 25.11.09 | 36,43 | 36,45 | 36,18 | 36,18 | 1350 |
| 24.11.09 | 36,31 | 36,31 | 36,16 | 36,16 | 0 |
