Albrech & Cie. - Optiselect Fonds P
WKN: 933882 / ISIN: LU0107901315Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.10 | 137,37 | 137,38 | 137,28 | 137,38 | 0 |
| 04.01.10 | 137,32 | 137,34 | 137,27 | 137,34 | 160 |
| 30.12.09 | 136,44 | 136,44 | 136,01 | 136,01 | 0 |
| 29.12.09 | 136,33 | 136,42 | 136,33 | 136,42 | 0 |
| 28.12.09 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 23.12.09 | 136,37 | 136,37 | 135,86 | 135,86 | 0 |
| 22.12.09 | 136,04 | 136,13 | 135,99 | 136,13 | 0 |
| 21.12.09 | 135,20 | 135,70 | 135,20 | 135,70 | 0 |
| 18.12.09 | 134,50 | 134,70 | 134,39 | 134,39 | 0 |
| 17.12.09 | 134,11 | 134,48 | 133,96 | 134,48 | 0 |
| 16.12.09 | 134,09 | 134,52 | 134,09 | 134,52 | 0 |
| 15.12.09 | 133,88 | 134,15 | 133,77 | 134,15 | 0 |
| 14.12.09 | 133,17 | 133,79 | 133,10 | 133,78 | 174 |
| 11.12.09 | 132,58 | 133,02 | 132,58 | 133,02 | 0 |
| 10.12.09 | 130,92 | 132,20 | 130,92 | 132,20 | 0 |
| 09.12.09 | 131,41 | 131,41 | 130,71 | 130,71 | 0 |
| 08.12.09 | 132,01 | 132,01 | 131,32 | 131,32 | 0 |
| 07.12.09 | 129,90 | 131,71 | 129,90 | 131,71 | 0 |
| 04.12.09 | 129,68 | 130,46 | 129,54 | 130,46 | 0 |
| 03.12.09 | 130,69 | 130,78 | 130,25 | 130,25 | 0 |
| 02.12.09 | 129,97 | 130,56 | 129,97 | 130,56 | 0 |
| 01.12.09 | 128,73 | 129,85 | 128,73 | 129,85 | 0 |
| 30.11.09 | 128,30 | 128,30 | 127,91 | 128,21 | 0 |
| 27.11.09 | 127,45 | 128,18 | 127,45 | 128,18 | 0 |
| 26.11.09 | 130,25 | 130,25 | 128,70 | 128,70 | 0 |
