Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.09 | 37,34 | 37,34 | 37,16 | 37,16 | 0 |
| 15.12.09 | 37,28 | 37,34 | 37,28 | 37,34 | 0 |
| 14.12.09 | 37,10 | 37,10 | 36,98 | 36,98 | 0 |
| 11.12.09 | 36,45 | 36,79 | 36,45 | 36,79 | 0 |
| 10.12.09 | 36,03 | 36,27 | 36,03 | 36,27 | 0 |
| 09.12.09 | 36,04 | 36,04 | 35,58 | 35,58 | 0 |
| 08.12.09 | 36,23 | 36,23 | 35,97 | 35,97 | 0 |
| 07.12.09 | 36,23 | 36,32 | 36,15 | 36,32 | 0 |
| 04.12.09 | 35,37 | 36,18 | 35,34 | 36,18 | 0 |
| 03.12.09 | 35,66 | 35,66 | 35,62 | 35,62 | 0 |
| 02.12.09 | 35,55 | 35,62 | 35,46 | 35,62 | 0 |
| 01.12.09 | 35,14 | 35,19 | 35,09 | 35,19 | 0 |
| 30.11.09 | 35,01 | 35,03 | 34,83 | 35,03 | 0 |
| 27.11.09 | 35,06 | 35,37 | 35,06 | 35,37 | 0 |
| 26.11.09 | 35,44 | 35,44 | 35,12 | 35,12 | 0 |
| 25.11.09 | 35,75 | 35,75 | 35,55 | 35,55 | 0 |
| 24.11.09 | 36,14 | 36,14 | 35,98 | 36,04 | 0 |
| 23.11.09 | 35,14 | 35,67 | 35,14 | 35,67 | 0 |
| 20.11.09 | 35,49 | 35,51 | 35,09 | 35,09 | 0 |
| 19.11.09 | 35,97 | 35,97 | 35,48 | 35,48 | 0 |
| 18.11.09 | 36,18 | 36,20 | 36,06 | 36,06 | 0 |
| 17.11.09 | 36,05 | 36,10 | 36,05 | 36,08 | 0 |
| 16.11.09 | 35,66 | 35,89 | 35,66 | 35,89 | 0 |
| 13.11.09 | 35,77 | 35,78 | 35,75 | 35,78 | 0 |
| 12.11.09 | 35,56 | 35,74 | 35,56 | 35,74 | 0 |
