DWS WellCare NC
WKN: 976985 / ISIN: DE0009769851Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.10 | 79,64 | 79,64 | 79,40 | 79,61 | 0 |
| 06.01.10 | 78,99 | 79,20 | 78,99 | 79,20 | 0 |
| 05.01.10 | 78,98 | 78,98 | 78,72 | 78,72 | 0 |
| 04.01.10 | 78,95 | 79,92 | 78,95 | 79,92 | 0 |
| 30.12.09 | 78,91 | 78,91 | 78,77 | 78,77 | 0 |
| 29.12.09 | 79,62 | 79,66 | 79,60 | 79,66 | 0 |
| 28.12.09 | 79,92 | 80,00 | 79,89 | 79,93 | 100 |
| 23.12.09 | 79,10 | 79,30 | 79,10 | 79,20 | 0 |
| 22.12.09 | 78,79 | 78,79 | 78,53 | 78,56 | 0 |
| 21.12.09 | 77,78 | 77,79 | 77,57 | 77,79 | 0 |
| 18.12.09 | 77,29 | 77,73 | 77,29 | 77,73 | 0 |
| 17.12.09 | 77,27 | 77,27 | 76,88 | 76,88 | 0 |
| 16.12.09 | 77,21 | 77,63 | 77,21 | 77,63 | 0 |
| 15.12.09 | 77,13 | 77,13 | 76,96 | 76,96 | 0 |
| 14.12.09 | 76,66 | 77,21 | 76,60 | 77,21 | 20 |
| 11.12.09 | 76,13 | 76,25 | 76,12 | 76,12 | 0 |
| 10.12.09 | 75,50 | 76,03 | 75,50 | 76,03 | 0 |
| 09.12.09 | 75,15 | 75,15 | 75,01 | 75,12 | 0 |
| 08.12.09 | 75,46 | 75,58 | 74,80 | 74,80 | 0 |
| 07.12.09 | 74,30 | 74,65 | 74,30 | 74,65 | 0 |
| 04.12.09 | 74,99 | 75,53 | 74,99 | 75,53 | 0 |
| 03.12.09 | 75,40 | 75,47 | 75,40 | 75,41 | 0 |
| 02.12.09 | 75,23 | 75,53 | 75,01 | 75,53 | 0 |
| 01.12.09 | 74,64 | 75,42 | 74,64 | 75,42 | 0 |
| 30.11.09 | 75,40 | 75,48 | 75,40 | 75,48 | 0 |
