DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.10 | 71,50 | 71,51 | 71,36 | 71,36 | 0 |
| 05.01.10 | 71,73 | 71,82 | 71,72 | 71,82 | 0 |
| 04.01.10 | 71,23 | 71,54 | 71,23 | 71,54 | 0 |
| 30.12.09 | 71,01 | 71,01 | 70,98 | 70,98 | 0 |
| 29.12.09 | 71,11 | 71,11 | 71,06 | 71,08 | 0 |
| 28.12.09 | 71,28 | 71,35 | 71,17 | 71,17 | 0 |
| 23.12.09 | 70,88 | 70,93 | 70,84 | 70,84 | 0 |
| 22.12.09 | 70,36 | 70,43 | 70,36 | 70,41 | 0 |
| 21.12.09 | 69,43 | 70,05 | 69,41 | 70,05 | 4 |
| 18.12.09 | 69,55 | 69,66 | 69,55 | 69,60 | 0 |
| 17.12.09 | 69,78 | 69,78 | 69,48 | 69,48 | 0 |
| 16.12.09 | 69,51 | 69,70 | 69,51 | 69,70 | 0 |
| 15.12.09 | 69,53 | 69,54 | 69,52 | 69,54 | 0 |
| 14.12.09 | 69,31 | 69,31 | 69,24 | 69,29 | 0 |
| 11.12.09 | 69,05 | 69,10 | 69,05 | 69,08 | 0 |
| 10.12.09 | 68,23 | 68,69 | 68,23 | 68,69 | 0 |
| 09.12.09 | 68,47 | 68,47 | 68,12 | 68,12 | 0 |
| 08.12.09 | 68,81 | 68,81 | 68,10 | 68,10 | 0 |
| 07.12.09 | 68,01 | 68,23 | 67,98 | 68,23 | 0 |
| 04.12.09 | 68,15 | 68,44 | 68,06 | 68,44 | 0 |
| 03.12.09 | 68,51 | 68,51 | 68,13 | 68,13 | 0 |
| 02.12.09 | 68,11 | 68,39 | 68,09 | 68,39 | 0 |
| 01.12.09 | 67,25 | 67,58 | 67,25 | 67,58 | 0 |
| 30.11.09 | 66,95 | 66,95 | 66,86 | 66,86 | 0 |
| 27.11.09 | 66,13 | 67,46 | 66,13 | 67,46 | 15 |
