GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.09 | 161,49 | 162,87 | 161,49 | 162,87 | 0 |
| 18.12.09 | 162,04 | 162,75 | 161,94 | 161,94 | 0 |
| 17.12.09 | 162,70 | 162,70 | 161,67 | 161,67 | 0 |
| 16.12.09 | 162,33 | 163,35 | 162,33 | 163,35 | 0 |
| 15.12.09 | 161,41 | 161,77 | 161,17 | 161,77 | 0 |
| 14.12.09 | 162,16 | 162,16 | 161,76 | 161,77 | 0 |
| 11.12.09 | 160,77 | 161,12 | 160,77 | 161,12 | 0 |
| 10.12.09 | 158,56 | 159,63 | 158,56 | 159,58 | 0 |
| 09.12.09 | 159,08 | 159,27 | 158,17 | 158,17 | 0 |
| 08.12.09 | 161,94 | 161,94 | 159,27 | 159,27 | 0 |
| 07.12.09 | 161,89 | 162,57 | 161,79 | 162,57 | 0 |
| 04.12.09 | 160,88 | 163,53 | 160,58 | 163,53 | 0 |
| 03.12.09 | 162,60 | 162,60 | 161,56 | 161,56 | 0 |
| 02.12.09 | 161,64 | 162,37 | 161,52 | 162,37 | 0 |
| 01.12.09 | 159,58 | 161,17 | 159,58 | 161,17 | 0 |
| 30.11.09 | 159,48 | 159,48 | 158,43 | 158,66 | 0 |
| 27.11.09 | 155,18 | 160,23 | 155,18 | 160,23 | 0 |
| 26.11.09 | 160,96 | 160,96 | 157,36 | 157,36 | 0 |
| 25.11.09 | 164,34 | 164,34 | 163,42 | 163,49 | 0 |
| 24.11.09 | 162,73 | 163,56 | 162,73 | 163,25 | 0 |
| 23.11.09 | 162,17 | 163,74 | 162,17 | 163,74 | 0 |
| 20.11.09 | 162,69 | 162,69 | 161,28 | 161,28 | 0 |
| 19.11.09 | 164,67 | 164,67 | 161,86 | 161,86 | 0 |
| 18.11.09 | 166,34 | 166,35 | 165,54 | 165,54 | 0 |
| 17.11.09 | 166,18 | 166,20 | 165,69 | 165,69 | 0 |
