UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.09 | 21,60 | 21,63 | 21,60 | 21,63 | 0 |
| 28.12.09 | 21,66 | 21,66 | 21,59 | 21,59 | 0 |
| 23.12.09 | 21,54 | 21,56 | 21,54 | 21,54 | 0 |
| 22.12.09 | 21,47 | 21,51 | 21,42 | 21,50 | 25 |
| 21.12.09 | 21,10 | 21,36 | 21,10 | 21,36 | 0 |
| 18.12.09 | 21,00 | 21,11 | 21,00 | 21,11 | 5 |
| 17.12.09 | 21,05 | 21,09 | 20,98 | 20,98 | 0 |
| 16.12.09 | 21,06 | 21,12 | 21,06 | 21,12 | 0 |
| 15.12.09 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 14.12.09 | 21,03 | 21,05 | 21,03 | 21,03 | 109 |
| 11.12.09 | 20,86 | 21,07 | 20,86 | 21,07 | 0 |
| 10.12.09 | 20,78 | 20,83 | 20,72 | 20,83 | 0 |
| 09.12.09 | 20,74 | 20,74 | 20,70 | 20,70 | 0 |
| 08.12.09 | 20,95 | 20,95 | 20,72 | 20,72 | 0 |
| 07.12.09 | 20,67 | 20,99 | 20,67 | 20,99 | 0 |
| 04.12.09 | 20,63 | 20,86 | 20,63 | 20,86 | 0 |
| 03.12.09 | 20,83 | 20,83 | 20,77 | 20,77 | 0 |
| 02.12.09 | 20,78 | 20,80 | 20,78 | 20,80 | 0 |
| 01.12.09 | 20,67 | 20,74 | 20,67 | 20,74 | 0 |
| 30.11.09 | 20,60 | 20,67 | 20,57 | 20,57 | 0 |
| 27.11.09 | 20,19 | 20,77 | 20,19 | 20,77 | 1000 |
| 26.11.09 | 20,72 | 20,72 | 20,42 | 20,42 | 0 |
| 25.11.09 | 20,80 | 20,80 | 20,76 | 20,80 | 0 |
| 24.11.09 | 20,75 | 20,77 | 20,75 | 20,75 | 0 |
| 23.11.09 | 20,64 | 20,81 | 20,64 | 20,81 | 0 |
