CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.10 | 24,64 | 24,68 | 24,63 | 24,68 | 0 |
| 30.12.09 | 24,52 | 24,52 | 24,43 | 24,43 | 0 |
| 29.12.09 | 24,62 | 24,63 | 24,62 | 24,63 | 0 |
| 28.12.09 | 24,71 | 24,72 | 24,71 | 24,71 | 0 |
| 23.12.09 | 24,61 | 24,63 | 24,55 | 24,55 | 0 |
| 22.12.09 | 24,49 | 24,49 | 24,46 | 24,48 | 0 |
| 21.12.09 | 24,21 | 24,39 | 24,21 | 24,39 | 0 |
| 18.12.09 | 24,09 | 24,18 | 24,09 | 24,18 | 0 |
| 17.12.09 | 24,02 | 24,02 | 23,92 | 23,92 | 0 |
| 16.12.09 | 24,14 | 24,22 | 24,14 | 24,22 | 0 |
| 15.12.09 | 23,90 | 23,93 | 23,89 | 23,93 | 0 |
| 14.12.09 | 23,85 | 23,85 | 23,79 | 23,79 | 0 |
| 11.12.09 | 23,76 | 23,80 | 23,73 | 23,80 | 0 |
| 10.12.09 | 23,50 | 23,66 | 23,50 | 23,66 | 440 |
| 09.12.09 | 23,59 | 23,59 | 23,56 | 23,56 | 0 |
| 08.12.09 | 23,78 | 23,78 | 23,59 | 23,59 | 0 |
| 07.12.09 | 23,34 | 23,49 | 23,34 | 23,49 | 0 |
| 04.12.09 | 23,43 | 23,75 | 23,43 | 23,75 | 0 |
| 03.12.09 | 23,60 | 23,60 | 23,56 | 23,56 | 0 |
| 02.12.09 | 23,46 | 23,56 | 23,46 | 23,56 | 0 |
| 01.12.09 | 23,25 | 23,39 | 23,25 | 23,39 | 0 |
| 30.11.09 | 23,25 | 23,29 | 23,22 | 23,29 | 0 |
| 27.11.09 | 22,92 | 23,17 | 22,87 | 23,17 | 0 |
| 26.11.09 | 23,44 | 23,44 | 23,05 | 23,05 | 0 |
| 25.11.09 | 23,58 | 23,60 | 23,57 | 23,57 | 0 |
