FIDUKA Emerging Markets B
WKN: 973026 / ISIN: LU0048423833Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.10 | 210,43 | 210,43 | 210,05 | 210,05 | 0 |
| 06.01.10 | 210,45 | 211,93 | 210,45 | 211,93 | 0 |
| 05.01.10 | 209,90 | 209,90 | 208,00 | 209,76 | 0 |
| 04.01.10 | 207,25 | 207,77 | 206,28 | 207,77 | 0 |
| 30.12.09 | 202,44 | 202,73 | 202,44 | 202,73 | 0 |
| 29.12.09 | 202,99 | 203,04 | 202,97 | 203,04 | 0 |
| 28.12.09 | 203,46 | 203,49 | 203,38 | 203,38 | 0 |
| 23.12.09 | 201,13 | 201,45 | 201,13 | 201,25 | 0 |
| 22.12.09 | 198,73 | 199,73 | 198,67 | 199,73 | 0 |
| 21.12.09 | 197,64 | 197,64 | 196,32 | 196,32 | 0 |
| 18.12.09 | 197,59 | 197,81 | 197,59 | 197,81 | 0 |
| 17.12.09 | 198,27 | 198,27 | 196,68 | 196,68 | 0 |
| 16.12.09 | 198,56 | 199,54 | 198,56 | 199,54 | 0 |
| 15.12.09 | 197,45 | 198,44 | 197,45 | 198,44 | 0 |
| 14.12.09 | 195,22 | 195,22 | 194,94 | 194,94 | 0 |
| 11.12.09 | 195,64 | 195,81 | 194,91 | 194,91 | 0 |
| 10.12.09 | 194,30 | 194,84 | 194,30 | 194,52 | 4 |
| 09.12.09 | 196,04 | 196,04 | 194,89 | 194,89 | 0 |
| 08.12.09 | 197,32 | 197,84 | 197,32 | 197,45 | 0 |
| 07.12.09 | 196,39 | 198,08 | 196,04 | 198,08 | 25 |
| 04.12.09 | 194,51 | 197,79 | 194,35 | 197,79 | 0 |
| 03.12.09 | 194,62 | 195,09 | 194,45 | 195,09 | 0 |
| 02.12.09 | 193,71 | 193,71 | 193,39 | 193,59 | 0 |
| 01.12.09 | 194,69 | 195,36 | 192,11 | 192,11 | 0 |
| 30.11.09 | 192,90 | 192,90 | 192,31 | 192,60 | 0 |
