UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.10 | 22,40 | 22,42 | 22,39 | 22,42 | 0 |
| 05.01.10 | 22,50 | 22,52 | 22,41 | 22,41 | 0 |
| 04.01.10 | 22,36 | 22,42 | 22,30 | 22,42 | 0 |
| 30.12.09 | 22,29 | 22,29 | 22,27 | 22,27 | 0 |
| 29.12.09 | 22,28 | 22,32 | 22,27 | 22,32 | 0 |
| 28.12.09 | 22,35 | 22,35 | 22,29 | 22,29 | 0 |
| 23.12.09 | 22,22 | 22,25 | 22,22 | 22,22 | 0 |
| 22.12.09 | 22,14 | 22,19 | 22,14 | 22,16 | 0 |
| 21.12.09 | 21,76 | 22,03 | 21,76 | 22,03 | 0 |
| 18.12.09 | 21,65 | 21,78 | 21,65 | 21,78 | 0 |
| 17.12.09 | 21,72 | 21,72 | 21,63 | 21,63 | 0 |
| 16.12.09 | 21,73 | 21,79 | 21,73 | 21,79 | 0 |
| 15.12.09 | 21,73 | 21,73 | 21,72 | 21,73 | 0 |
| 14.12.09 | 21,74 | 21,74 | 21,69 | 21,69 | 0 |
| 11.12.09 | 21,56 | 21,70 | 21,52 | 21,70 | 0 |
| 10.12.09 | 21,38 | 21,47 | 21,38 | 21,47 | 0 |
| 09.12.09 | 21,41 | 21,41 | 21,36 | 21,36 | 0 |
| 08.12.09 | 21,59 | 21,59 | 21,36 | 21,36 | 0 |
| 07.12.09 | 21,37 | 21,62 | 21,32 | 21,62 | 0 |
| 04.12.09 | 21,30 | 21,47 | 21,28 | 21,47 | 0 |
| 03.12.09 | 21,48 | 21,49 | 21,41 | 21,41 | 0 |
| 02.12.09 | 21,44 | 21,46 | 21,44 | 21,46 | 0 |
| 01.12.09 | 21,33 | 21,37 | 21,30 | 21,37 | 0 |
| 30.11.09 | 21,23 | 21,23 | 21,13 | 21,21 | 0 |
| 27.11.09 | 20,86 | 21,22 | 20,86 | 21,22 | 0 |
