UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.09 | 1.233 | 1.233 | 1.226 | 1.226 | 0 |
| 29.12.09 | 1.233 | 1.236 | 1.233 | 1.236 | 0 |
| 28.12.09 | 1.230 | 1.230 | 1.228 | 1.228 | 0 |
| 23.12.09 | 1.226 | 1.228 | 1.222 | 1.222 | 0 |
| 22.12.09 | 1.220 | 1.221 | 1.220 | 1.221 | 0 |
| 21.12.09 | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 18.12.09 | 1.214 | 1.218 | 1.214 | 1.218 | 0 |
| 17.12.09 | 1.220 | 1.220 | 1.214 | 1.214 | 0 |
| 16.12.09 | 1.217 | 1.217 | 1.210 | 1.217 | 0 |
| 15.12.09 | 1.209 | 1.209 | 1.205 | 1.205 | 0 |
| 14.12.09 | 1.215 | 1.215 | 1.204 | 1.204 | 14 |
| 11.12.09 | 1.195 | 1.208 | 1.195 | 1.208 | 0 |
| 10.12.09 | 1.188 | 1.188 | 1.180 | 1.188 | 0 |
| 09.12.09 | 1.187 | 1.189 | 1.180 | 1.180 | 0 |
| 08.12.09 | 1.212 | 1.212 | 1.189 | 1.189 | 0 |
| 07.12.09 | 1.205 | 1.215 | 1.205 | 1.215 | 0 |
| 04.12.09 | 1.191 | 1.222 | 1.191 | 1.222 | 0 |
| 03.12.09 | 1.213 | 1.213 | 1.201 | 1.201 | 0 |
| 02.12.09 | 1.201 | 1.208 | 1.197 | 1.208 | 20 |
| 01.12.09 | 1.184 | 1.193 | 1.184 | 1.193 | 1 |
| 30.11.09 | 1.178 | 1.178 | 1.166 | 1.175 | 2 |
| 27.11.09 | 1.153 | 1.189 | 1.153 | 1.189 | 0 |
| 26.11.09 | 1.199 | 1.199 | 1.168 | 1.168 | 0 |
| 25.11.09 | 1.222 | 1.222 | 1.214 | 1.214 | 0 |
| 24.11.09 | 1.208 | 1.216 | 1.208 | 1.214 | 0 |
