Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.10 | 164,99 | 165,06 | 164,99 | 165,06 | 0 |
| 08.01.10 | 164,90 | 164,90 | 164,89 | 164,89 | 0 |
| 07.01.10 | 164,65 | 164,85 | 164,65 | 164,85 | 0 |
| 06.01.10 | 164,78 | 164,93 | 164,78 | 164,93 | 0 |
| 05.01.10 | 164,66 | 164,70 | 164,66 | 164,70 | 0 |
| 04.01.10 | 164,25 | 164,47 | 164,24 | 164,47 | 24 |
| 30.12.09 | 164,79 | 164,79 | 164,72 | 164,72 | 0 |
| 29.12.09 | 164,70 | 164,76 | 164,70 | 164,76 | 0 |
| 28.12.09 | 165,00 | 165,01 | 164,97 | 164,97 | 72 |
| 23.12.09 | 165,49 | 165,51 | 165,11 | 165,11 | 20 |
| 22.12.09 | 165,42 | 165,42 | 165,12 | 165,42 | 0 |
| 21.12.09 | 166,09 | 166,12 | 166,09 | 166,12 | 0 |
| 18.12.09 | 166,22 | 166,44 | 165,02 | 165,02 | 1 |
| 17.12.09 | 166,04 | 166,11 | 166,04 | 166,11 | 0 |
| 16.12.09 | 165,41 | 165,41 | 165,07 | 165,07 | 0 |
| 15.12.09 | 165,66 | 165,80 | 165,66 | 165,80 | 0 |
| 14.12.09 | 165,32 | 165,74 | 165,32 | 165,74 | 0 |
| 11.12.09 | 165,22 | 165,22 | 165,18 | 165,18 | 0 |
| 10.12.09 | 165,55 | 165,55 | 165,31 | 165,31 | 0 |
| 09.12.09 | 165,98 | 165,98 | 165,93 | 165,93 | 0 |
| 08.12.09 | 166,06 | 166,28 | 166,06 | 166,28 | 0 |
| 07.12.09 | 165,69 | 165,85 | 165,69 | 165,85 | 0 |
| 04.12.09 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 03.12.09 | 165,82 | 166,00 | 165,77 | 166,00 | 24 |
| 02.12.09 | 166,11 | 166,11 | 166,05 | 166,05 | 0 |
