Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.10 | 18,50 | 18,62 | 18,50 | 18,62 | 0 |
| 29.01.10 | 18,60 | 18,61 | 18,52 | 18,61 | 0 |
| 28.01.10 | 18,80 | 19,00 | 18,60 | 18,60 | 250 |
| 27.01.10 | 17,95 | 18,40 | 17,95 | 18,37 | 0 |
| 26.01.10 | 18,16 | 18,16 | 17,97 | 18,06 | 2000 |
| 25.01.10 | 18,61 | 18,79 | 18,61 | 18,65 | 0 |
| 22.01.10 | 18,66 | 18,96 | 18,62 | 18,62 | 0 |
| 21.01.10 | 19,41 | 19,41 | 19,16 | 19,21 | 1000 |
| 20.01.10 | 19,43 | 19,51 | 19,34 | 19,34 | 0 |
| 19.01.10 | 19,52 | 19,73 | 19,46 | 19,73 | 0 |
| 18.01.10 | 19,66 | 19,66 | 19,55 | 19,56 | 0 |
| 15.01.10 | 19,52 | 19,62 | 19,28 | 19,28 | 100 |
| 14.01.10 | 19,24 | 19,39 | 19,24 | 19,34 | 0 |
| 13.01.10 | 19,20 | 19,35 | 19,20 | 19,30 | 0 |
| 12.01.10 | 19,40 | 19,49 | 19,29 | 19,29 | 100 |
| 11.01.10 | 19,19 | 19,47 | 19,18 | 19,18 | 0 |
| 08.01.10 | 19,46 | 19,54 | 19,46 | 19,54 | 0 |
| 07.01.10 | 19,56 | 19,56 | 19,30 | 19,40 | 0 |
| 06.01.10 | 19,49 | 19,81 | 19,49 | 19,80 | 0 |
| 05.01.10 | 19,17 | 19,57 | 19,17 | 19,28 | 2200 |
| 04.01.10 | 19,31 | 19,46 | 19,31 | 19,46 | 0 |
| 30.12.09 | 18,80 | 18,91 | 18,80 | 18,91 | 0 |
| 29.12.09 | 18,74 | 18,77 | 18,74 | 18,77 | 0 |
| 28.12.09 | 18,66 | 18,67 | 18,66 | 18,67 | 0 |
| 23.12.09 | 18,60 | 18,60 | 18,47 | 18,47 | 0 |
