Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.10 | 18,40 | 18,51 | 18,40 | 18,40 | 0 |
| 09.02.10 | 18,23 | 18,27 | 18,23 | 18,27 | 0 |
| 08.02.10 | 18,16 | 18,26 | 18,08 | 18,26 | 0 |
| 05.02.10 | 18,24 | 18,24 | 18,05 | 18,15 | 0 |
| 04.02.10 | 18,88 | 19,10 | 18,88 | 18,88 | 0 |
| 03.02.10 | 19,23 | 19,25 | 19,12 | 19,12 | 0 |
| 02.02.10 | 19,00 | 19,23 | 19,00 | 19,23 | 0 |
| 01.02.10 | 18,85 | 19,03 | 18,85 | 19,03 | 0 |
| 29.01.10 | 18,71 | 18,89 | 18,71 | 18,89 | 0 |
| 28.01.10 | 19,15 | 19,15 | 18,78 | 18,78 | 0 |
| 27.01.10 | 18,91 | 18,97 | 18,91 | 18,97 | 0 |
| 26.01.10 | 18,95 | 19,11 | 18,95 | 19,11 | 0 |
| 25.01.10 | 18,98 | 19,17 | 18,98 | 19,04 | 0 |
| 22.01.10 | 19,24 | 19,24 | 19,09 | 19,09 | 0 |
| 21.01.10 | 19,75 | 19,75 | 19,40 | 19,40 | 0 |
| 20.01.10 | 20,06 | 20,08 | 19,74 | 19,74 | 0 |
| 19.01.10 | 19,84 | 20,09 | 19,74 | 20,09 | 202 |
| 18.01.10 | 19,94 | 19,97 | 19,94 | 19,97 | 0 |
| 15.01.10 | 20,11 | 20,11 | 19,85 | 19,85 | 0 |
| 14.01.10 | 20,13 | 20,14 | 20,08 | 20,08 | 0 |
| 13.01.10 | 19,94 | 19,97 | 19,94 | 19,96 | 0 |
| 12.01.10 | 20,23 | 20,23 | 20,02 | 20,02 | 0 |
| 11.01.10 | 20,36 | 20,36 | 20,22 | 20,22 | 0 |
| 08.01.10 | 20,28 | 20,30 | 20,26 | 20,26 | 0 |
| 07.01.10 | 20,06 | 20,21 | 20,04 | 20,21 | 0 |
