GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.10 | 161,16 | 162,63 | 161,16 | 162,63 | 0 |
| 29.01.10 | 161,04 | 162,03 | 160,56 | 162,03 | 0 |
| 28.01.10 | 163,48 | 163,48 | 160,37 | 160,37 | 0 |
| 27.01.10 | 161,63 | 162,11 | 161,63 | 162,11 | 0 |
| 26.01.10 | 162,16 | 162,82 | 161,49 | 162,82 | 0 |
| 25.01.10 | 161,95 | 163,81 | 161,95 | 162,56 | 0 |
| 22.01.10 | 165,26 | 165,26 | 162,96 | 162,96 | 0 |
| 21.01.10 | 169,16 | 169,16 | 166,37 | 166,37 | 0 |
| 20.01.10 | 170,97 | 171,29 | 168,60 | 168,60 | 0 |
| 19.01.10 | 169,93 | 172,13 | 169,29 | 172,13 | 0 |
| 18.01.10 | 169,52 | 169,92 | 169,52 | 169,92 | 0 |
| 15.01.10 | 171,13 | 171,13 | 168,61 | 168,61 | 0 |
| 14.01.10 | 170,20 | 170,31 | 170,14 | 170,14 | 0 |
| 13.01.10 | 168,16 | 168,44 | 168,16 | 168,32 | 0 |
| 12.01.10 | 170,56 | 170,56 | 168,62 | 168,62 | 0 |
| 11.01.10 | 172,12 | 172,12 | 170,79 | 170,79 | 0 |
| 08.01.10 | 170,26 | 170,30 | 170,00 | 170,00 | 0 |
| 07.01.10 | 168,00 | 168,88 | 167,28 | 168,88 | 0 |
| 06.01.10 | 169,90 | 169,90 | 169,27 | 169,33 | 0 |
| 05.01.10 | 168,78 | 169,26 | 168,78 | 169,26 | 0 |
| 04.01.10 | 167,74 | 168,24 | 167,63 | 168,24 | 0 |
| 30.12.09 | 165,89 | 165,89 | 165,15 | 165,15 | 0 |
| 29.12.09 | 165,90 | 166,01 | 165,69 | 166,01 | 0 |
| 28.12.09 | 165,03 | 165,08 | 165,03 | 165,08 | 0 |
| 23.12.09 | 164,33 | 164,60 | 163,95 | 163,95 | 0 |
