Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.10 | 18,19 | 18,20 | 18,18 | 18,20 | 0 |
| 09.02.10 | 18,12 | 18,17 | 18,12 | 18,13 | 0 |
| 08.02.10 | 18,07 | 18,10 | 17,91 | 17,91 | 698 |
| 05.02.10 | 18,09 | 18,09 | 17,95 | 18,04 | 0 |
| 04.02.10 | 18,61 | 18,61 | 18,25 | 18,25 | 0 |
| 03.02.10 | 18,55 | 18,66 | 18,55 | 18,66 | 0 |
| 02.02.10 | 18,47 | 18,49 | 18,11 | 18,21 | 100 |
| 01.02.10 | 18,29 | 18,40 | 18,29 | 18,40 | 0 |
| 29.01.10 | 18,14 | 18,30 | 18,13 | 18,30 | 0 |
| 28.01.10 | 18,21 | 18,28 | 18,18 | 18,18 | 0 |
| 27.01.10 | 17,92 | 17,92 | 17,86 | 17,86 | 0 |
| 26.01.10 | 18,06 | 18,10 | 17,99 | 18,10 | 0 |
| 25.01.10 | 18,45 | 18,45 | 18,37 | 18,37 | 0 |
| 22.01.10 | 18,43 | 18,44 | 18,27 | 18,27 | 0 |
| 21.01.10 | 18,96 | 19,07 | 18,93 | 18,93 | 120 |
| 20.01.10 | 19,17 | 19,18 | 19,17 | 19,18 | 0 |
| 19.01.10 | 19,16 | 19,46 | 19,16 | 19,46 | 0 |
| 18.01.10 | 19,14 | 19,17 | 19,14 | 19,17 | 0 |
| 15.01.10 | 19,32 | 19,32 | 19,05 | 19,05 | 0 |
| 14.01.10 | 19,03 | 19,07 | 19,03 | 19,07 | 0 |
| 13.01.10 | 19,11 | 19,11 | 18,99 | 18,99 | 0 |
| 12.01.10 | 19,32 | 19,32 | 19,23 | 19,23 | 0 |
| 11.01.10 | 19,38 | 19,46 | 19,19 | 19,46 | 70 |
| 08.01.10 | 19,49 | 19,51 | 19,49 | 19,51 | 0 |
| 07.01.10 | 19,53 | 19,68 | 19,53 | 19,68 | 0 |
