UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.10 | 1.138 | 1.138 | 1.129 | 1.135 | 0 |
| 04.02.10 | 1.208 | 1.208 | 1.191 | 1.191 | 0 |
| 03.02.10 | 1.215 | 1.217 | 1.207 | 1.207 | 0 |
| 02.02.10 | 1.188 | 1.214 | 1.188 | 1.214 | 0 |
| 01.02.10 | 1.180 | 1.193 | 1.180 | 1.193 | 0 |
| 29.01.10 | 1.185 | 1.189 | 1.182 | 1.189 | 0 |
| 28.01.10 | 1.214 | 1.214 | 1.208 | 1.208 | 0 |
| 27.01.10 | 1.187 | 1.199 | 1.187 | 1.197 | 0 |
| 26.01.10 | 1.196 | 1.204 | 1.195 | 1.204 | 0 |
| 25.01.10 | 1.204 | 1.219 | 1.204 | 1.207 | 0 |
| 22.01.10 | 1.224 | 1.224 | 1.213 | 1.213 | 0 |
| 21.01.10 | 1.250 | 1.262 | 1.239 | 1.239 | 0 |
| 20.01.10 | 1.274 | 1.276 | 1.274 | 1.276 | 0 |
| 19.01.10 | 1.261 | 1.280 | 1.255 | 1.280 | 14 |
| 18.01.10 | 1.267 | 1.269 | 1.265 | 1.265 | 0 |
| 15.01.10 | 1.276 | 1.276 | 1.261 | 1.261 | 0 |
| 14.01.10 | 1.271 | 1.272 | 1.271 | 1.271 | 0 |
| 13.01.10 | 1.252 | 1.261 | 1.252 | 1.261 | 0 |
| 12.01.10 | 1.279 | 1.279 | 1.259 | 1.259 | 0 |
| 11.01.10 | 1.292 | 1.293 | 1.279 | 1.279 | 1 |
| 08.01.10 | 1.270 | 1.282 | 1.270 | 1.282 | 8 |
| 07.01.10 | 1.254 | 1.266 | 1.253 | 1.266 | 4 |
| 06.01.10 | 1.258 | 1.262 | 1.254 | 1.262 | 0 |
| 05.01.10 | 1.247 | 1.256 | 1.247 | 1.256 | 0 |
| 04.01.10 | 1.241 | 1.251 | 1.241 | 1.251 | 10 |
