Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.10 | 166,34 | 166,50 | 166,27 | 166,50 | 120 |
| 12.02.10 | 166,45 | 166,45 | 166,22 | 166,45 | 0 |
| 11.02.10 | 166,06 | 166,40 | 166,06 | 166,40 | 0 |
| 10.02.10 | 165,76 | 166,17 | 165,76 | 166,17 | 0 |
| 09.02.10 | 165,78 | 165,87 | 165,78 | 165,87 | 0 |
| 08.02.10 | 165,96 | 166,12 | 165,96 | 166,12 | 0 |
| 05.02.10 | 165,70 | 165,81 | 165,70 | 165,81 | 0 |
| 04.02.10 | 165,42 | 165,42 | 165,25 | 165,42 | 0 |
| 03.02.10 | 165,55 | 165,55 | 165,46 | 165,46 | 190 |
| 02.02.10 | 165,77 | 165,84 | 165,73 | 165,73 | 80 |
| 01.02.10 | 165,38 | 165,57 | 165,38 | 165,57 | 0 |
| 29.01.10 | 165,12 | 165,32 | 165,12 | 165,32 | 0 |
| 28.01.10 | 165,20 | 165,42 | 165,20 | 165,42 | 0 |
| 27.01.10 | 163,61 | 165,66 | 163,61 | 165,66 | 0 |
| 26.01.10 | 165,89 | 165,89 | 165,81 | 165,89 | 0 |
| 25.01.10 | 164,52 | 165,45 | 164,52 | 165,45 | 0 |
| 22.01.10 | 165,72 | 165,72 | 165,62 | 165,62 | 0 |
| 21.01.10 | 165,22 | 165,22 | 165,18 | 165,18 | 0 |
| 20.01.10 | 165,54 | 165,54 | 165,32 | 165,32 | 0 |
| 19.01.10 | 165,64 | 165,64 | 165,44 | 165,44 | 0 |
| 18.01.10 | 165,51 | 165,73 | 165,51 | 165,73 | 12 |
| 15.01.10 | 165,30 | 165,30 | 165,26 | 165,26 | 0 |
| 14.01.10 | 165,05 | 165,07 | 165,05 | 165,07 | 0 |
| 13.01.10 | 165,30 | 165,30 | 165,23 | 165,23 | 0 |
| 12.01.10 | 165,46 | 165,66 | 165,46 | 165,66 | 0 |
