Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.10 | 20,39 | 20,75 | 20,25 | 20,38 | 40 |
| 05.03.10 | 19,84 | 20,41 | 19,84 | 20,41 | 0 |
| 04.03.10 | 19,51 | 19,61 | 19,51 | 19,61 | 0 |
| 03.03.10 | 19,69 | 19,86 | 19,66 | 19,86 | 0 |
| 02.03.10 | 19,82 | 19,84 | 19,78 | 19,84 | 0 |
| 01.03.10 | 19,48 | 19,71 | 19,48 | 19,71 | 0 |
| 26.02.10 | 19,13 | 19,13 | 19,02 | 19,02 | 0 |
| 25.02.10 | 19,13 | 19,13 | 18,85 | 18,85 | 0 |
| 24.02.10 | 19,10 | 19,18 | 19,10 | 19,18 | 0 |
| 23.02.10 | 19,13 | 19,30 | 18,92 | 19,30 | 0 |
| 22.02.10 | 19,04 | 19,11 | 18,85 | 18,91 | 2500 |
| 19.02.10 | 18,97 | 19,08 | 18,92 | 19,08 | 0 |
| 18.02.10 | 19,24 | 19,24 | 19,19 | 19,24 | 0 |
| 17.02.10 | 18,82 | 19,01 | 18,82 | 19,01 | 0 |
| 16.02.10 | 18,64 | 18,71 | 18,64 | 18,68 | 0 |
| 15.02.10 | 18,76 | 18,76 | 18,52 | 18,55 | 0 |
| 12.02.10 | 18,74 | 18,86 | 18,73 | 18,73 | 0 |
| 11.02.10 | 18,78 | 18,80 | 18,76 | 18,80 | 0 |
| 10.02.10 | 18,50 | 18,50 | 18,21 | 18,21 | 0 |
| 09.02.10 | 18,55 | 18,55 | 18,40 | 18,40 | 0 |
| 08.02.10 | 18,06 | 18,34 | 18,06 | 18,34 | 0 |
| 05.02.10 | 18,27 | 18,27 | 18,00 | 18,05 | 0 |
| 04.02.10 | 18,88 | 18,88 | 18,53 | 18,53 | 0 |
| 03.02.10 | 18,75 | 18,89 | 18,75 | 18,89 | 0 |
| 02.02.10 | 18,39 | 18,60 | 18,39 | 18,48 | 250 |
