Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.10 | 85,74 | 86,23 | 85,74 | 86,23 | 0 |
| 17.03.10 | 85,90 | 86,11 | 85,86 | 86,11 | 0 |
| 16.03.10 | 85,59 | 85,72 | 85,59 | 85,72 | 0 |
| 15.03.10 | 85,36 | 85,36 | 85,16 | 85,16 | 0 |
| 12.03.10 | 85,52 | 85,52 | 85,29 | 85,29 | 0 |
| 11.03.10 | 85,66 | 85,66 | 85,31 | 85,31 | 0 |
| 10.03.10 | 85,13 | 85,59 | 85,13 | 85,59 | 0 |
| 09.03.10 | 85,18 | 85,26 | 84,97 | 85,26 | 0 |
| 08.03.10 | 84,41 | 85,17 | 84,41 | 85,17 | 0 |
| 05.03.10 | 84,07 | 84,58 | 83,96 | 84,58 | 0 |
| 04.03.10 | 83,62 | 83,66 | 83,60 | 83,66 | 0 |
| 03.03.10 | 83,67 | 84,01 | 83,67 | 84,01 | 0 |
| 02.03.10 | 82,91 | 82,91 | 82,40 | 82,40 | 0 |
| 01.03.10 | 82,74 | 82,74 | 82,10 | 82,10 | 0 |
| 26.02.10 | 81,68 | 82,17 | 81,68 | 82,11 | 0 |
| 25.02.10 | 82,12 | 82,12 | 81,07 | 81,07 | 0 |
| 24.02.10 | 82,19 | 82,19 | 81,76 | 82,08 | 0 |
| 23.02.10 | 83,23 | 83,23 | 82,14 | 82,14 | 0 |
| 22.02.10 | 83,23 | 83,26 | 83,23 | 83,39 | 0 |
| 19.02.10 | 82,19 | 82,88 | 82,19 | 82,88 | 0 |
| 18.02.10 | 82,15 | 82,47 | 82,15 | 82,47 | 0 |
| 17.02.10 | 81,83 | 82,19 | 81,83 | 82,19 | 0 |
| 16.02.10 | 81,12 | 81,12 | 81,03 | 81,09 | 0 |
| 15.02.10 | 80,81 | 80,88 | 80,77 | 80,77 | 0 |
| 12.02.10 | 80,15 | 80,15 | 79,61 | 79,71 | 0 |
