Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.10 | 20,02 | 20,26 | 20,00 | 20,26 | 0 |
| 16.03.10 | 19,75 | 19,75 | 19,64 | 19,64 | 0 |
| 15.03.10 | 19,65 | 19,78 | 19,65 | 19,78 | 0 |
| 12.03.10 | 19,81 | 19,81 | 19,73 | 19,73 | 0 |
| 11.03.10 | 19,93 | 20,01 | 19,93 | 19,94 | 0 |
| 10.03.10 | 20,15 | 20,15 | 20,04 | 20,04 | 0 |
| 09.03.10 | 20,02 | 20,18 | 20,02 | 20,18 | 0 |
| 08.03.10 | 19,84 | 19,91 | 19,84 | 19,91 | 0 |
| 05.03.10 | 19,55 | 19,72 | 19,55 | 19,72 | 0 |
| 04.03.10 | 19,35 | 19,44 | 19,33 | 19,44 | 0 |
| 03.03.10 | 19,43 | 19,43 | 19,26 | 19,26 | 0 |
| 02.03.10 | 19,57 | 19,57 | 19,54 | 19,54 | 0 |
| 01.03.10 | 18,99 | 19,07 | 18,99 | 19,07 | 0 |
| 26.02.10 | 18,65 | 18,65 | 18,54 | 18,54 | 0 |
| 25.02.10 | 18,92 | 18,93 | 18,92 | 18,92 | 0 |
| 24.02.10 | 18,87 | 18,87 | 18,78 | 18,78 | 0 |
| 23.02.10 | 18,91 | 18,99 | 18,91 | 18,91 | 0 |
| 22.02.10 | 18,90 | 18,90 | 18,82 | 18,85 | 0 |
| 19.02.10 | 18,93 | 19,11 | 18,93 | 19,11 | 0 |
| 18.02.10 | 19,10 | 19,11 | 19,06 | 19,06 | 0 |
| 17.02.10 | 18,72 | 19,02 | 18,72 | 19,02 | 0 |
| 16.02.10 | 18,72 | 18,81 | 18,72 | 18,74 | 0 |
| 15.02.10 | 18,65 | 18,99 | 18,59 | 18,99 | 800 |
| 12.02.10 | 18,78 | 18,78 | 18,57 | 18,57 | 0 |
| 11.02.10 | 18,35 | 18,57 | 18,35 | 18,57 | 40 |
