UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.10 | 1.239 | 1.243 | 1.237 | 1.237 | 4 |
| 11.03.10 | 1.236 | 1.239 | 1.234 | 1.234 | 0 |
| 10.03.10 | 1.225 | 1.239 | 1.225 | 1.239 | 0 |
| 09.03.10 | 1.235 | 1.235 | 1.222 | 1.230 | 0 |
| 08.03.10 | 1.229 | 1.236 | 1.229 | 1.236 | 0 |
| 05.03.10 | 1.215 | 1.231 | 1.215 | 1.231 | 0 |
| 04.03.10 | 1.206 | 1.207 | 1.197 | 1.207 | 2 |
| 03.03.10 | 1.189 | 1.206 | 1.189 | 1.206 | 0 |
| 02.03.10 | 1.177 | 1.186 | 1.177 | 1.186 | 0 |
| 01.03.10 | 1.173 | 1.174 | 1.164 | 1.174 | 0 |
| 26.02.10 | 1.158 | 1.162 | 1.156 | 1.156 | 0 |
| 25.02.10 | 1.163 | 1.166 | 1.163 | 1.166 | 0 |
| 24.02.10 | 1.175 | 1.175 | 1.170 | 1.174 | 0 |
| 23.02.10 | 1.191 | 1.191 | 1.171 | 1.171 | 0 |
| 22.02.10 | 1.191 | 1.191 | 1.190 | 1.187 | 0 |
| 19.02.10 | 1.185 | 1.193 | 1.185 | 1.193 | 0 |
| 18.02.10 | 1.183 | 1.193 | 1.183 | 1.193 | 0 |
| 17.02.10 | 1.173 | 1.184 | 1.173 | 1.184 | 0 |
| 16.02.10 | 1.156 | 1.160 | 1.156 | 1.160 | 0 |
| 15.02.10 | 1.158 | 1.158 | 1.146 | 1.146 | 0 |
| 12.02.10 | 1.174 | 1.174 | 1.145 | 1.145 | 0 |
| 11.02.10 | 1.156 | 1.156 | 1.152 | 1.152 | 0 |
| 10.02.10 | 1.150 | 1.158 | 1.148 | 1.148 | 0 |
| 09.02.10 | 1.137 | 1.138 | 1.137 | 1.137 | 0 |
| 08.02.10 | 1.127 | 1.139 | 1.127 | 1.139 | 0 |
