Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.10 | 167,85 | 168,16 | 167,78 | 168,14 | 1146 |
| 19.03.10 | 167,59 | 167,84 | 167,59 | 167,82 | 40 |
| 18.03.10 | 168,12 | 168,12 | 168,03 | 168,12 | 0 |
| 17.03.10 | 167,99 | 168,05 | 167,99 | 168,05 | 0 |
| 16.03.10 | 167,62 | 167,62 | 167,52 | 167,52 | 0 |
| 15.03.10 | 167,58 | 167,62 | 167,58 | 167,62 | 0 |
| 12.03.10 | 167,24 | 167,31 | 167,24 | 167,31 | 0 |
| 11.03.10 | 167,52 | 167,70 | 167,50 | 167,50 | 120 |
| 10.03.10 | 167,48 | 167,58 | 167,48 | 167,58 | 0 |
| 09.03.10 | 167,40 | 167,74 | 167,40 | 167,66 | 94 |
| 08.03.10 | 167,35 | 167,47 | 167,35 | 167,47 | 0 |
| 05.03.10 | 167,73 | 167,73 | 167,40 | 167,40 | 260 |
| 04.03.10 | 167,41 | 167,41 | 167,25 | 167,25 | 0 |
| 03.03.10 | 167,44 | 167,50 | 167,44 | 167,50 | 0 |
| 02.03.10 | 167,39 | 167,40 | 167,39 | 167,40 | 0 |
| 01.03.10 | 167,10 | 167,40 | 167,10 | 167,40 | 0 |
| 26.02.10 | 167,09 | 167,09 | 166,95 | 166,95 | 0 |
| 25.02.10 | 167,22 | 167,22 | 167,13 | 167,13 | 0 |
| 24.02.10 | 167,05 | 167,05 | 167,02 | 167,02 | 0 |
| 23.02.10 | 166,10 | 166,46 | 166,10 | 166,46 | 0 |
| 22.02.10 | 165,95 | 165,95 | 165,94 | 165,94 | 0 |
| 19.02.10 | 165,88 | 165,88 | 165,77 | 165,88 | 0 |
| 18.02.10 | 166,19 | 166,19 | 166,12 | 166,12 | 0 |
| 17.02.10 | 166,28 | 166,28 | 166,22 | 166,28 | 0 |
| 16.02.10 | 166,14 | 166,25 | 166,14 | 166,25 | 0 |
