Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.10 | 21,27 | 21,51 | 21,27 | 21,51 | 0 |
| 13.04.10 | 21,12 | 21,31 | 21,12 | 21,31 | 0 |
| 12.04.10 | 21,30 | 21,53 | 21,30 | 21,53 | 0 |
| 09.04.10 | 22,19 | 22,22 | 21,93 | 21,93 | 450 |
| 08.04.10 | 22,10 | 22,12 | 22,06 | 22,06 | 0 |
| 07.04.10 | 22,20 | 22,20 | 22,04 | 22,05 | 0 |
| 06.04.10 | 22,05 | 22,22 | 22,05 | 22,22 | 0 |
| 01.04.10 | 21,58 | 21,58 | 21,48 | 21,58 | 0 |
| 31.03.10 | 21,29 | 21,29 | 21,19 | 21,19 | 0 |
| 30.03.10 | 21,27 | 21,48 | 21,21 | 21,31 | 1000 |
| 29.03.10 | 21,61 | 21,61 | 21,18 | 21,20 | 0 |
| 26.03.10 | 21,71 | 21,74 | 21,52 | 21,52 | 0 |
| 25.03.10 | 21,18 | 21,60 | 21,18 | 21,60 | 0 |
| 24.03.10 | 21,09 | 21,40 | 21,09 | 21,39 | 200 |
| 23.03.10 | 20,80 | 21,02 | 20,80 | 20,94 | 0 |
| 22.03.10 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 19.03.10 | 20,82 | 20,96 | 20,80 | 20,80 | 0 |
| 18.03.10 | 20,60 | 20,80 | 20,60 | 20,80 | 0 |
| 17.03.10 | 20,35 | 20,81 | 20,35 | 20,66 | 1000 |
| 16.03.10 | 20,05 | 20,20 | 20,05 | 20,15 | 0 |
| 15.03.10 | 20,15 | 20,17 | 20,08 | 20,15 | 2000 |
| 12.03.10 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 11.03.10 | 20,17 | 20,24 | 20,15 | 20,15 | 1150 |
| 10.03.10 | 20,27 | 20,30 | 20,27 | 20,30 | 0 |
| 09.03.10 | 20,36 | 20,36 | 20,25 | 20,34 | 0 |
