Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.10 | 21,13 | 21,13 | 20,86 | 20,86 | 0 |
| 22.04.10 | 20,89 | 21,04 | 20,89 | 21,02 | 0 |
| 21.04.10 | 21,09 | 21,09 | 20,95 | 21,00 | 0 |
| 20.04.10 | 20,70 | 20,79 | 20,68 | 20,78 | 0 |
| 19.04.10 | 20,53 | 20,54 | 20,50 | 20,50 | 0 |
| 16.04.10 | 21,03 | 21,03 | 20,98 | 20,98 | 0 |
| 15.04.10 | 21,17 | 21,31 | 21,17 | 21,31 | 0 |
| 14.04.10 | 20,96 | 21,12 | 20,96 | 21,12 | 0 |
| 13.04.10 | 20,92 | 21,00 | 20,92 | 21,00 | 0 |
| 12.04.10 | 20,98 | 20,98 | 20,94 | 20,94 | 0 |
| 09.04.10 | 21,38 | 21,42 | 21,34 | 21,34 | 0 |
| 08.04.10 | 21,44 | 21,44 | 21,29 | 21,29 | 0 |
| 07.04.10 | 21,44 | 21,44 | 21,41 | 21,43 | 0 |
| 06.04.10 | 21,32 | 21,63 | 21,32 | 21,32 | 0 |
| 01.04.10 | 20,65 | 20,71 | 20,65 | 20,68 | 0 |
| 31.03.10 | 20,64 | 20,64 | 20,36 | 20,36 | 0 |
| 30.03.10 | 20,56 | 20,78 | 20,56 | 20,78 | 0 |
| 29.03.10 | 20,42 | 20,57 | 20,42 | 20,48 | 30 |
| 26.03.10 | 20,71 | 20,71 | 20,65 | 20,65 | 0 |
| 25.03.10 | 20,52 | 20,63 | 20,51 | 20,63 | 375 |
| 24.03.10 | 20,44 | 20,63 | 20,44 | 20,63 | 0 |
| 23.03.10 | 20,36 | 20,42 | 20,35 | 20,35 | 0 |
| 22.03.10 | 20,35 | 20,35 | 20,07 | 20,20 | 0 |
| 19.03.10 | 20,45 | 20,58 | 20,45 | 20,46 | 0 |
| 18.03.10 | 20,30 | 20,48 | 20,29 | 20,45 | 1000 |
