Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.10 | 25,11 | 25,18 | 25,09 | 25,09 | 0 |
| 23.04.10 | 24,65 | 24,95 | 24,65 | 24,95 | 0 |
| 22.04.10 | 24,70 | 24,79 | 24,45 | 24,45 | 0 |
| 21.04.10 | 24,81 | 24,83 | 24,71 | 24,71 | 0 |
| 20.04.10 | 24,51 | 24,70 | 24,51 | 24,70 | 0 |
| 19.04.10 | 24,43 | 24,45 | 24,37 | 24,42 | 0 |
| 16.04.10 | 24,69 | 24,94 | 24,69 | 24,69 | 0 |
| 15.04.10 | 24,76 | 24,76 | 24,72 | 24,72 | 0 |
| 14.04.10 | 24,72 | 24,90 | 24,72 | 24,90 | 0 |
| 13.04.10 | 24,58 | 24,58 | 24,51 | 24,51 | 0 |
| 12.04.10 | 24,80 | 24,80 | 24,66 | 24,66 | 0 |
| 09.04.10 | 24,67 | 24,75 | 24,67 | 24,75 | 0 |
| 08.04.10 | 24,56 | 24,56 | 24,36 | 24,44 | 0 |
| 07.04.10 | 24,82 | 24,82 | 24,71 | 24,71 | 0 |
| 06.04.10 | 24,79 | 24,85 | 24,79 | 24,85 | 0 |
| 01.04.10 | 24,35 | 24,52 | 24,35 | 24,52 | 0 |
| 31.03.10 | 24,19 | 24,21 | 24,08 | 24,08 | 0 |
| 30.03.10 | 24,40 | 24,40 | 24,19 | 24,19 | 0 |
| 29.03.10 | 24,34 | 24,35 | 24,25 | 24,25 | 0 |
| 26.03.10 | 24,25 | 24,33 | 24,25 | 24,33 | 0 |
| 25.03.10 | 24,13 | 24,29 | 24,13 | 24,29 | 0 |
| 24.03.10 | 24,02 | 24,02 | 23,86 | 23,98 | 0 |
| 23.03.10 | 23,83 | 23,93 | 23,83 | 23,84 | 0 |
| 22.03.10 | 23,61 | 23,71 | 23,52 | 23,71 | 0 |
| 19.03.10 | 23,80 | 23,83 | 23,80 | 23,83 | 0 |
