UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.10 | 1.282 | 1.296 | 1.282 | 1.296 | 0 |
| 19.04.10 | 1.273 | 1.276 | 1.271 | 1.276 | 0 |
| 16.04.10 | 1.298 | 1.306 | 1.288 | 1.288 | 0 |
| 15.04.10 | 1.298 | 1.306 | 1.294 | 1.306 | 0 |
| 14.04.10 | 1.284 | 1.300 | 1.284 | 1.296 | 24 |
| 13.04.10 | 1.285 | 1.285 | 1.282 | 1.282 | 0 |
| 12.04.10 | 1.288 | 1.291 | 1.288 | 1.290 | 0 |
| 09.04.10 | 1.283 | 1.287 | 1.283 | 1.287 | 0 |
| 08.04.10 | 1.276 | 1.276 | 1.264 | 1.268 | 0 |
| 07.04.10 | 1.289 | 1.289 | 1.282 | 1.282 | 0 |
| 06.04.10 | 1.286 | 1.288 | 1.286 | 1.288 | 0 |
| 01.04.10 | 1.269 | 1.278 | 1.269 | 1.278 | 0 |
| 31.03.10 | 1.265 | 1.268 | 1.255 | 1.255 | 0 |
| 30.03.10 | 1.271 | 1.271 | 1.267 | 1.267 | 0 |
| 29.03.10 | 1.266 | 1.266 | 1.262 | 1.262 | 0 |
| 26.03.10 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
| 25.03.10 | 1.255 | 1.267 | 1.255 | 1.267 | 0 |
| 24.03.10 | 1.261 | 1.261 | 1.246 | 1.246 | 0 |
| 23.03.10 | 1.252 | 1.255 | 1.246 | 1.255 | 0 |
| 22.03.10 | 1.235 | 1.242 | 1.229 | 1.242 | 0 |
| 19.03.10 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 18.03.10 | 1.249 | 1.250 | 1.249 | 1.250 | 0 |
| 17.03.10 | 1.241 | 1.252 | 1.241 | 1.251 | 0 |
| 16.03.10 | 1.231 | 1.238 | 1.231 | 1.238 | 0 |
| 15.03.10 | 1.235 | 1.235 | 1.226 | 1.226 | 0 |
